US Treasury 3 Month Bill ETF (TBIL)
49.96
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
49.97
+0.02
(+0.03%)
After-Hours: 20:00
TBIL Total Return Level: 54.14 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 54.14 |
May 15, 2024 | 54.11 |
May 14, 2024 | 54.11 |
May 13, 2024 | 54.10 |
May 10, 2024 | 54.10 |
May 09, 2024 | 54.09 |
May 08, 2024 | 54.07 |
May 07, 2024 | 54.06 |
May 06, 2024 | 54.04 |
May 03, 2024 | 54.04 |
May 02, 2024 | 54.03 |
May 01, 2024 | 54.01 |
April 30, 2024 | 53.98 |
April 29, 2024 | 53.98 |
April 26, 2024 | 53.98 |
April 25, 2024 | 53.97 |
April 24, 2024 | 53.96 |
April 23, 2024 | 53.95 |
April 22, 2024 | 53.93 |
April 19, 2024 | 53.93 |
April 18, 2024 | 53.92 |
April 17, 2024 | 53.91 |
April 16, 2024 | 53.88 |
April 15, 2024 | 53.88 |
April 12, 2024 | 53.88 |
Date | Value |
---|---|
April 11, 2024 | 53.86 |
April 10, 2024 | 53.84 |
April 09, 2024 | 53.84 |
April 08, 2024 | 53.83 |
April 05, 2024 | 53.83 |
April 04, 2024 | 53.82 |
April 03, 2024 | 53.79 |
April 02, 2024 | 53.78 |
April 01, 2024 | 53.78 |
March 28, 2024 | 53.76 |
March 27, 2024 | 53.77 |
March 26, 2024 | 53.75 |
March 25, 2024 | 53.74 |
March 22, 2024 | 53.72 |
March 21, 2024 | 53.71 |
March 20, 2024 | 53.69 |
March 19, 2024 | 53.67 |
March 18, 2024 | 53.68 |
March 15, 2024 | 53.67 |
March 14, 2024 | 53.65 |
March 13, 2024 | 53.64 |
March 12, 2024 | 53.62 |
March 11, 2024 | 53.61 |
March 08, 2024 | 53.62 |
March 07, 2024 | 53.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.76
Minimum
Aug 09 2022
54.14
Maximum
May 16 2024
51.71
Average
51.60
Median