VanEck IG Floating Rate ETF (FLTR)
25.46
+0.02
(+0.06%)
USD |
NYSEARCA |
May 21, 11:44
FLTR Total Return Level: 32.58 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 32.58 |
May 17, 2024 | 32.58 |
May 16, 2024 | 32.58 |
May 15, 2024 | 32.58 |
May 14, 2024 | 32.58 |
May 13, 2024 | 32.58 |
May 10, 2024 | 32.56 |
May 09, 2024 | 32.54 |
May 08, 2024 | 32.53 |
May 07, 2024 | 32.53 |
May 06, 2024 | 32.53 |
May 03, 2024 | 32.51 |
May 02, 2024 | 32.50 |
May 01, 2024 | 32.47 |
April 30, 2024 | 32.47 |
April 29, 2024 | 32.51 |
April 26, 2024 | 32.49 |
April 25, 2024 | 32.47 |
April 24, 2024 | 32.44 |
April 23, 2024 | 32.43 |
April 22, 2024 | 32.43 |
April 19, 2024 | 32.40 |
April 18, 2024 | 32.40 |
April 17, 2024 | 32.42 |
April 16, 2024 | 32.40 |
Date | Value |
---|---|
April 15, 2024 | 32.43 |
April 12, 2024 | 32.40 |
April 11, 2024 | 32.39 |
April 10, 2024 | 32.38 |
April 09, 2024 | 32.38 |
April 08, 2024 | 32.39 |
April 05, 2024 | 32.35 |
April 04, 2024 | 32.35 |
April 03, 2024 | 32.33 |
April 02, 2024 | 32.35 |
April 01, 2024 | 32.34 |
March 28, 2024 | 32.34 |
March 27, 2024 | 32.31 |
March 26, 2024 | 32.29 |
March 25, 2024 | 32.30 |
March 22, 2024 | 32.27 |
March 21, 2024 | 32.27 |
March 20, 2024 | 32.25 |
March 19, 2024 | 32.25 |
March 18, 2024 | 32.23 |
March 15, 2024 | 32.21 |
March 14, 2024 | 32.22 |
March 13, 2024 | 32.21 |
March 12, 2024 | 32.20 |
March 11, 2024 | 32.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.67
Minimum
Mar 18 2020
32.58
Maximum
May 13 2024
29.36
Average
29.12
Median
Apr 06 2021