SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.66
+0.02
(+0.02%)
USD |
NYSEARCA |
May 17, 16:00
91.66
0.00 (0.00%)
After-Hours: 20:00
BIL Total Return Level: 108.49 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 108.49 |
May 15, 2024 | 108.45 |
May 14, 2024 | 108.43 |
May 13, 2024 | 108.42 |
May 10, 2024 | 108.40 |
May 09, 2024 | 108.40 |
May 08, 2024 | 108.34 |
May 07, 2024 | 108.32 |
May 06, 2024 | 108.30 |
May 03, 2024 | 108.30 |
May 02, 2024 | 108.29 |
May 01, 2024 | 108.23 |
April 30, 2024 | 108.21 |
April 29, 2024 | 108.20 |
April 26, 2024 | 108.18 |
April 25, 2024 | 108.18 |
April 24, 2024 | 108.12 |
April 23, 2024 | 108.12 |
April 22, 2024 | 108.11 |
April 19, 2024 | 108.08 |
April 18, 2024 | 108.07 |
April 17, 2024 | 108.01 |
April 16, 2024 | 108.00 |
April 15, 2024 | 107.99 |
April 12, 2024 | 107.96 |
Date | Value |
---|---|
April 11, 2024 | 107.95 |
April 10, 2024 | 107.92 |
April 09, 2024 | 107.89 |
April 08, 2024 | 107.88 |
April 05, 2024 | 107.87 |
April 04, 2024 | 107.85 |
April 03, 2024 | 107.80 |
April 02, 2024 | 107.80 |
April 01, 2024 | 107.78 |
March 28, 2024 | 107.75 |
March 27, 2024 | 107.75 |
March 26, 2024 | 107.68 |
March 25, 2024 | 107.66 |
March 22, 2024 | 107.64 |
March 21, 2024 | 107.63 |
March 20, 2024 | 107.59 |
March 19, 2024 | 107.58 |
March 18, 2024 | 107.56 |
March 15, 2024 | 107.55 |
March 14, 2024 | 107.52 |
March 13, 2024 | 107.48 |
March 12, 2024 | 107.48 |
March 11, 2024 | 107.44 |
March 08, 2024 | 107.43 |
March 07, 2024 | 107.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.51
Minimum
May 20 2019
108.49
Maximum
May 16 2024
101.26
Average
100.06
Median
Apr 07 2020