The Bancorp Inc (TBBK)
30.77
-2.64
(-7.90%)
USD |
NASDAQ |
Apr 26, 16:00
30.77
0.00 (0.00%)
After-Hours: 20:00
Bancorp Total Return Level: 33.41 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 33.41 |
April 24, 2024 | 33.60 |
April 23, 2024 | 34.90 |
April 22, 2024 | 34.50 |
April 19, 2024 | 33.94 |
April 18, 2024 | 33.19 |
April 17, 2024 | 32.84 |
April 16, 2024 | 32.28 |
April 15, 2024 | 31.91 |
April 12, 2024 | 31.48 |
April 11, 2024 | 31.40 |
April 10, 2024 | 31.52 |
April 09, 2024 | 32.68 |
April 08, 2024 | 32.28 |
April 05, 2024 | 31.97 |
April 04, 2024 | 32.03 |
April 03, 2024 | 31.75 |
April 02, 2024 | 32.43 |
April 01, 2024 | 32.94 |
March 28, 2024 | 33.46 |
March 27, 2024 | 33.78 |
March 26, 2024 | 31.85 |
March 25, 2024 | 31.85 |
March 22, 2024 | 31.30 |
March 21, 2024 | 32.12 |
Date | Value |
---|---|
March 20, 2024 | 35.75 |
March 19, 2024 | 35.04 |
March 18, 2024 | 34.87 |
March 15, 2024 | 34.36 |
March 14, 2024 | 34.33 |
March 13, 2024 | 35.55 |
March 12, 2024 | 36.35 |
March 11, 2024 | 36.87 |
March 08, 2024 | 36.49 |
March 07, 2024 | 37.84 |
March 06, 2024 | 40.08 |
March 05, 2024 | 40.43 |
March 04, 2024 | 42.09 |
March 01, 2024 | 44.11 |
February 29, 2024 | 44.64 |
February 28, 2024 | 44.65 |
February 27, 2024 | 45.03 |
February 26, 2024 | 44.55 |
February 23, 2024 | 43.86 |
February 22, 2024 | 43.20 |
February 21, 2024 | 43.60 |
February 20, 2024 | 43.58 |
February 16, 2024 | 44.05 |
February 15, 2024 | 43.70 |
February 14, 2024 | 42.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.58
Minimum
Mar 18 2020
46.99
Maximum
Jan 30 2024
22.36
Average
23.58
Median
Total Return Level Benchmarks
Princeton Bancorp Inc | 33.59 |
Columbia Banking System Inc | 19.71 |
CVB Financial Corp | 44.46 |
First of Long Island Corp | 23.40 |
Wesbanco Inc | 106.93 |