Princeton Bancorp Total Return Level Analysis

Princeton Bancorp Inc (BPRN)

30.45 +0.31 (+1.03%) USD | NASDAQ | May 08, 16:00

30.45 0.00 (0.00%) After-Hours: 16:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 07, 2024	34.34
May 06, 2024	34.58
May 03, 2024	34.68
May 02, 2024	34.47
May 01, 2024	34.01
April 30, 2024	33.21
April 29, 2024	34.03
April 26, 2024	34.24
April 25, 2024	33.59
April 24, 2024	34.19
April 23, 2024	34.36
April 22, 2024	34.32
April 19, 2024	33.95
April 18, 2024	33.62
April 17, 2024	33.82
April 16, 2024	33.86
April 15, 2024	33.66
April 12, 2024	33.50
April 11, 2024	33.93
April 10, 2024	33.74
April 09, 2024	34.33
April 08, 2024	34.18
April 05, 2024	34.33
April 04, 2024	34.26
April 03, 2024	34.47

Date	Value
April 02, 2024	34.22
April 01, 2024	34.58
March 28, 2024	35.07
March 27, 2024	35.46
March 26, 2024	34.55
March 25, 2024	35.32
March 22, 2024	35.18
March 21, 2024	35.77
March 20, 2024	35.74
March 19, 2024	34.55
March 18, 2024	34.32
March 15, 2024	34.39
March 14, 2024	33.86
March 13, 2024	34.84
March 12, 2024	34.79
March 11, 2024	34.31
March 08, 2024	34.45
March 07, 2024	34.69
March 06, 2024	34.57
March 05, 2024	34.47
March 04, 2024	34.59
March 01, 2024	34.80
February 29, 2024	35.07
February 28, 2024	34.64
February 27, 2024	35.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.82

Minimum

Sep 23 2020

42.44

Maximum

Dec 15 2023

29.90

Average

30.74

Median

Apr 13 2022

Total Return Level Benchmarks