First of Long Island Corp (FLIC)
10.06
+0.17
(+1.72%)
USD |
NASDAQ |
May 02, 16:00
10.05
-0.01
(-0.10%)
After-Hours: 20:00
First of Long Island Total Return Level: 22.46 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 22.46 |
May 01, 2024 | 22.08 |
April 30, 2024 | 21.14 |
April 29, 2024 | 21.32 |
April 26, 2024 | 23.44 |
April 25, 2024 | 23.40 |
April 24, 2024 | 23.82 |
April 23, 2024 | 24.04 |
April 22, 2024 | 23.60 |
April 19, 2024 | 23.31 |
April 18, 2024 | 22.70 |
April 17, 2024 | 22.57 |
April 16, 2024 | 22.44 |
April 15, 2024 | 22.68 |
April 12, 2024 | 22.70 |
April 11, 2024 | 22.68 |
April 10, 2024 | 22.64 |
April 09, 2024 | 24.29 |
April 08, 2024 | 24.02 |
April 05, 2024 | 23.60 |
April 04, 2024 | 23.80 |
April 03, 2024 | 23.62 |
April 02, 2024 | 23.71 |
April 01, 2024 | 24.00 |
March 28, 2024 | 24.76 |
Date | Value |
---|---|
March 27, 2024 | 24.40 |
March 26, 2024 | 23.33 |
March 25, 2024 | 23.84 |
March 22, 2024 | 24.04 |
March 21, 2024 | 24.51 |
March 20, 2024 | 24.20 |
March 19, 2024 | 23.55 |
March 18, 2024 | 23.73 |
March 15, 2024 | 24.07 |
March 14, 2024 | 23.55 |
March 13, 2024 | 24.47 |
March 12, 2024 | 24.62 |
March 11, 2024 | 25.00 |
March 08, 2024 | 24.05 |
March 07, 2024 | 23.99 |
March 06, 2024 | 24.16 |
March 05, 2024 | 24.21 |
March 04, 2024 | 23.51 |
March 01, 2024 | 23.81 |
February 29, 2024 | 24.41 |
February 28, 2024 | 24.23 |
February 27, 2024 | 24.25 |
February 26, 2024 | 24.19 |
February 23, 2024 | 24.43 |
February 22, 2024 | 23.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.81
Minimum
May 04 2023
45.37
Maximum
Dec 24 2019
34.41
Average
36.09
Median
Nov 18 2022
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 71.90 |
Evans Bancorp Inc | 51.68 |
Park National Corp | 491.14 |
Tompkins Financial Corp | 153.77 |
Blue Ridge Bankshares Inc | 3.689 |