Taoping Inc (TAOP)
1.02
-0.06
(-5.56%)
USD |
NASDAQ |
May 02, 12:00
Taoping Price: 1.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.00 | 1.099 | 0.98 | 1.08 | 90349.00 |
Apr 30, 2024 | 1.00 | 1.04 | 0.9216 | 1.02 | 146214.0 |
Apr 29, 2024 | 1.02 | 1.03 | 0.9711 | 1.00 | 131762.0 |
Apr 26, 2024 | 0.9985 | 1.030 | 0.9801 | 0.9801 | 158979.0 |
Apr 25, 2024 | 1.04 | 1.08 | 0.9851 | 1.040 | 427621.0 |
Apr 24, 2024 | 1.09 | 1.12 | 1.03 | 1.06 | 99670.00 |
Apr 23, 2024 | 1.05 | 1.09 | 1.006 | 1.08 | 104250.0 |
Apr 22, 2024 | 1.11 | 1.11 | 1.01 | 1.07 | 142448.0 |
Apr 19, 2024 | 1.09 | 1.11 | 1.02 | 1.06 | 299237.0 |
Apr 18, 2024 | 1.00 | 1.09 | 1.00 | 1.08 | 486609.0 |
Apr 17, 2024 | 1.03 | 1.03 | 0.9301 | 0.9557 | 57876.00 |
Apr 16, 2024 | 0.95 | 0.9785 | 0.9028 | 0.941 | 140338.0 |
Apr 15, 2024 | 1.04 | 1.05 | 0.7546 | 0.86 | 381028.0 |
Apr 12, 2024 | 1.07 | 1.12 | 1.01 | 1.06 | 379001.0 |
Apr 11, 2024 | 1.07 | 1.10 | 1.02 | 1.10 | 156323.0 |
Apr 10, 2024 | 1.09 | 1.15 | 1.01 | 1.10 | 713735.0 |
Apr 09, 2024 | 1.17 | 1.18 | 1.00 | 1.10 | 1.011M |
Apr 08, 2024 | 1.07 | 1.10 | 1.05 | 1.10 | 28350.00 |
Apr 05, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 17712.00 |
Apr 04, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 66354.00 |
Apr 03, 2024 | 1.11 | 1.13 | 1.06 | 1.10 | 83776.00 |
Apr 02, 2024 | 1.08 | 1.15 | 1.05 | 1.14 | 56353.00 |
Apr 01, 2024 | 1.12 | 1.12 | 1.06 | 1.09 | 16599.00 |
Mar 28, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 58691.00 |
Mar 27, 2024 | 1.08 | 1.13 | 1.06 | 1.09 | 51564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.834
Minimum
Jan 19 2024
140.60
Maximum
Mar 19 2021
23.55
Average
23.28
Median
Price Benchmarks
Datasea Inc | 8.14 |
MicroCloud Hologram Inc | 2.52 |
Next Technology Holding Inc | 4.31 |
Hitek Global Inc | 1.60 |
VNET Group Inc | 1.825 |
Price Related Metrics
PS Ratio | 0.0504 |
Price to Book Value | 0.1575 |
Earnings Yield | -35.29% |
Market Cap | 2.011M |
Operating PE Ratio | 20.49 |