Datasea Inc (DTSS)
6.75
-0.22
(-3.16%)
USD |
NASDAQ |
May 16, 16:00
6.76
+0.01
(+0.15%)
After-Hours: 20:00
Datasea Price: 6.75 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 6.99 | 6.99 | 6.69 | 6.75 | 14357.00 |
| May 15, 2024 | 7.01 | 7.11 | 6.80 | 6.97 | 42599.00 |
| May 14, 2024 | 7.00 | 7.25 | 7.00 | 7.08 | 27905.00 |
| May 13, 2024 | 7.455 | 7.455 | 7.11 | 7.16 | 31086.00 |
| May 10, 2024 | 7.50 | 7.527 | 7.402 | 7.52 | 17702.00 |
| May 09, 2024 | 7.63 | 7.64 | 7.385 | 7.40 | 5760.00 |
| May 08, 2024 | 7.16 | 7.65 | 7.16 | 7.64 | 13659.00 |
| May 07, 2024 | 7.34 | 7.682 | 7.34 | 7.37 | 14120.00 |
| May 06, 2024 | 7.60 | 8.25 | 7.445 | 7.45 | 46007.00 |
| May 03, 2024 | 8.161 | 8.170 | 7.59 | 7.60 | 21429.00 |
| May 02, 2024 | 8.122 | 8.290 | 7.98 | 8.27 | 13968.00 |
| May 01, 2024 | 8.252 | 8.327 | 8.11 | 8.12 | 8369.00 |
| Apr 30, 2024 | 8.17 | 8.56 | 8.074 | 8.23 | 22472.00 |
| Apr 29, 2024 | 8.33 | 8.33 | 8.00 | 8.17 | 14041.00 |
| Apr 26, 2024 | 7.65 | 8.385 | 7.65 | 8.19 | 31402.00 |
| Apr 25, 2024 | 7.72 | 7.80 | 7.43 | 7.80 | 20569.00 |
| Apr 24, 2024 | 7.32 | 7.70 | 7.32 | 7.61 | 19109.00 |
| Apr 23, 2024 | 7.31 | 7.47 | 7.27 | 7.32 | 10139.00 |
| Apr 22, 2024 | 7.02 | 7.56 | 7.02 | 7.50 | 18624.00 |
| Apr 19, 2024 | 7.43 | 7.690 | 7.210 | 7.24 | 33668.00 |
| Apr 18, 2024 | 7.30 | 7.655 | 7.250 | 7.53 | 14523.00 |
| Apr 17, 2024 | 7.66 | 8.60 | 6.80 | 7.30 | 122656.0 |
| Apr 16, 2024 | 7.92 | 8.22 | 7.85 | 7.98 | 34977.00 |
| Apr 15, 2024 | 8.29 | 8.58 | 7.66 | 8.214 | 105250.0 |
| Apr 12, 2024 | 8.25 | 8.43 | 8.25 | 8.37 | 18962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Feb 13 2024
69.15
Maximum
Feb 22 2021
26.27
Average
25.35
Median
Dec 22 2021
Price Benchmarks
| Tuya Inc | 2.01 |
| XIAO-I Corp | 1.03 |
| Lucas GC Ltd | 3.39 |
| Next Technology Holding Inc | 5.10 |
| Global Mofy Metaverse Ltd | 0.9301 |
Price Related Metrics
| PS Ratio | 0.3949 |
| PEG Ratio | -6.004 |
| Price to Book Value | 6.583 |
| Earnings Yield | -220.2% |
| Market Cap | 17.13M |
| PEGY Ratio | -6.004 |