MicroCloud Hologram Inc (HOLO)

1.81 -0.10 (-5.48%) USD  |  NASDAQ  |  May 21, 16:00
1.81 0.00 (0.00%) After-Hours: 20:00
More

MicroCloud Hologram Price: 1.81 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 2.02 2.04 1.85 1.915 17.61M
May 17, 2024 2.03 2.19 1.85 2.07 30.74M
May 16, 2024 2.11 2.12 1.82 1.91 21.76M
May 15, 2024 2.70 2.76 2.04 2.18 29.10M
May 14, 2024 3.515 3.90 2.26 3.23 105.54M
May 13, 2024 1.61 2.17 1.61 2.00 16.44M
May 10, 2024 1.76 1.76 1.56 1.70 9.020M
May 09, 2024 1.86 1.86 1.70 1.77 11.19M
May 08, 2024 2.06 2.06 1.85 1.94 7.898M
May 07, 2024 2.08 2.09 1.86 1.91 8.380M
May 06, 2024 2.30 2.338 2.04 2.12 8.144M
May 03, 2024 2.50 2.56 2.20 2.29 8.953M
May 02, 2024 2.51 2.616 2.46 2.55 2.801M
May 01, 2024 2.50 2.57 2.41 2.54 2.918M
Apr 30, 2024 2.48 2.56 2.36 2.53 4.844M
Apr 29, 2024 2.64 3.08 2.31 2.45 21.25M
Apr 26, 2024 2.71 2.83 2.45 2.50 7.943M
Apr 25, 2024 2.33 2.87 2.270 2.52 13.31M
Apr 24, 2024 2.56 2.56 2.34 2.35 2.662M
Apr 23, 2024 2.38 2.59 2.33 2.56 4.513M
Apr 22, 2024 2.83 2.98 2.55 2.64 4.278M
Apr 19, 2024 2.76 3.09 2.50 2.79 11.15M
Apr 18, 2024 3.29 3.44 2.59 2.95 37.16M
Apr 17, 2024 2.32 2.38 2.15 2.24 4.911M
Apr 16, 2024 2.45 2.47 2.22 2.37 2.948M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.51
Minimum
Feb 06 2024
129.60
Maximum
Jan 23 2023
22.47
Average
21.30
Median
Feb 09 2024

Price Benchmarks

Infobird Co Ltd 3.86
Datasea Inc 6.40
Kingsoft Cloud Holdings Ltd 3.185
Full Truck Alliance Co Ltd 9.235
Hitek Global Inc 1.31

Price Related Metrics

Market Cap 10.75M