Next Technology Holding Inc (NXTT)
4.91
-0.19
(-3.73%)
USD |
NASDAQ |
May 17, 16:00
4.90
-0.01
(-0.20%)
After-Hours: 20:00
Next Technology Price: 4.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.17 | 5.17 | 4.90 | 4.90 | 12678.00 |
| May 16, 2024 | 5.20 | 5.85 | 5.05 | 5.10 | 37587.00 |
| May 15, 2024 | 5.30 | 5.30 | 4.95 | 4.95 | 20192.00 |
| May 14, 2024 | 5.00 | 5.250 | 4.87 | 5.040 | 42165.00 |
| May 13, 2024 | 4.26 | 5.400 | 4.238 | 5.03 | 172787.0 |
| May 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 457.00 |
| May 09, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 840.00 |
| May 08, 2024 | 3.93 | 4.40 | 3.93 | 4.12 | 11652.00 |
| May 07, 2024 | 4.35 | 4.417 | 4.18 | 4.19 | 6674.00 |
| May 06, 2024 | 4.65 | 4.829 | 3.80 | 4.279 | 25417.00 |
| May 03, 2024 | 4.802 | 4.90 | 4.53 | 4.78 | 29697.00 |
| May 02, 2024 | 4.13 | 5.06 | 4.13 | 4.80 | 95465.00 |
| May 01, 2024 | 3.910 | 4.00 | 3.705 | 3.705 | 5261.00 |
| Apr 30, 2024 | 4.20 | 4.29 | 4.08 | 4.17 | 7092.00 |
| Apr 29, 2024 | 4.28 | 4.65 | 4.213 | 4.25 | 14719.00 |
| Apr 26, 2024 | 5.00 | 5.071 | 4.60 | 4.60 | 16655.00 |
| Apr 25, 2024 | 5.37 | 5.37 | 5.00 | 5.075 | 15484.00 |
| Apr 24, 2024 | 5.70 | 5.787 | 5.00 | 5.07 | 25237.00 |
| Apr 23, 2024 | 5.58 | 5.80 | 5.55 | 5.57 | 54412.00 |
| Apr 22, 2024 | 6.20 | 6.50 | 5.00 | 5.30 | 81937.00 |
| Apr 19, 2024 | 6.00 | 6.59 | 5.50 | 5.98 | 162788.0 |
| Apr 18, 2024 | 5.30 | 5.525 | 5.078 | 5.30 | 5666.00 |
| Apr 17, 2024 | 5.756 | 5.756 | 5.40 | 5.582 | 2376.00 |
| Apr 16, 2024 | 5.85 | 5.85 | 5.50 | 5.50 | 8736.00 |
| Apr 15, 2024 | 5.500 | 5.972 | 5.500 | 5.668 | 2860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Feb 07 2024
3814.70
Maximum
Aug 05 2022
580.39
Average
425.50
Median
Nov 04 2021
Price Benchmarks
| CooTek (Cayman) Inc | 0.031 |
| Global Mofy Metaverse Ltd | 0.9409 |
| U-BX Technology Ltd | 5.30 |
| XIAO-I Corp | 1.11 |
| Jiade Ltd | 11.10 |
Price Related Metrics
| PE Ratio | 2.311 |
| Price to Book Value | 0.632 |
| Price to Free Cash Flow | 7.978 |
| Earnings Yield | 43.27% |
| Market Cap | 32.17M |
| Normalized PE Ratio | 1.585 |