Tristar Acquisition Group (TAGP)

0.024 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Tristar Acquisition Group Price: 0.024 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.024 0.024 0.024 0.024 0.000
May 02, 2024 0.024 0.024 0.024 0.024 0.000
May 01, 2024 0.024 0.024 0.024 0.024 0.000
Apr 30, 2024 0.024 0.024 0.024 0.024 0.000
Apr 29, 2024 0.024 0.024 0.024 0.024 0.000
Apr 26, 2024 0.024 0.024 0.024 0.024 0.000
Apr 25, 2024 0.03 0.03 0.024 0.024 19200.00
Apr 24, 2024 0.0306 0.0306 0.0306 0.0306 10000.00
Apr 23, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 22, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 19, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 18, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 17, 2024 0.0369 0.0369 0.0369 0.0369 0.000
Apr 16, 2024 0.03 0.0410 0.03 0.0369 259121.0
Apr 15, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 12, 2024 0.04 0.04 0.04 0.04 5000.00
Apr 11, 2024 0.031 0.031 0.031 0.031 0.000
Apr 10, 2024 0.04 0.04 0.031 0.031 10000.00
Apr 09, 2024 0.06 0.065 0.0251 0.03 338025.0
Apr 08, 2024 0.0217 0.025 0.0195 0.025 480320.0
Apr 05, 2024 0.03 0.03 0.03 0.03 28700.00
Apr 04, 2024 0.0375 0.0375 0.0375 0.0375 0.000
Apr 03, 2024 0.0375 0.0375 0.0375 0.0375 0.000
Apr 02, 2024 0.0375 0.0375 0.0375 0.0375 0.000
Apr 01, 2024 0.0375 0.0375 0.0375 0.0375 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jun 17 2020
1.20
Maximum
Feb 02 2021
0.1403
Average
0.04
Median
Sep 27 2019

Price Benchmarks

Dril-Quip Inc 18.60
Natural Gas Services Group Inc 22.39
NOV Inc 18.54
Superior Drilling Products Inc 1.24
Drilling Tools International Corp 5.30

Price Related Metrics

Market Cap 0.8666M