T. Rowe Price QM US Bond ETF (TAGG)
42.04
-0.05
(-0.13%)
USD |
NYSEARCA |
May 16, 16:00
TAGG Price: 42.04 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 23.00 |
May 15, 2024 | 42.13 | 42.13 | 42.07 | 42.09 | 1677.00 |
May 14, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 300.00 |
May 13, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 11.00 |
May 10, 2024 | 41.66 | 41.66 | 41.61 | 41.65 | 7643.00 |
May 09, 2024 | 41.76 | 41.79 | 41.69 | 41.79 | 2007.00 |
May 08, 2024 | 41.74 | 41.76 | 41.69 | 41.69 | 1605.00 |
May 07, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 116.00 |
May 06, 2024 | 41.65 | 41.67 | 41.65 | 41.67 | 235.00 |
May 03, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 104.00 |
May 02, 2024 | 41.29 | 41.41 | 41.29 | 41.41 | 694.00 |
May 01, 2024 | 41.22 | 41.32 | 41.16 | 41.26 | 968.00 |
Apr 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 23.00 |
Apr 29, 2024 | 41.25 | 41.26 | 41.25 | 41.25 | 2677.00 |
Apr 26, 2024 | 41.16 | 41.23 | 40.95 | 41.13 | 5418.00 |
Apr 25, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 57.00 |
Apr 24, 2024 | 41.12 | 41.12 | 41.11 | 41.11 | 203.00 |
Apr 23, 2024 | 41.37 | 41.37 | 41.35 | 41.36 | 3203.00 |
Apr 22, 2024 | 41.29 | 41.33 | 41.29 | 41.32 | 902.00 |
Apr 19, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 3.000 |
Apr 18, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 752.00 |
Apr 17, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.000 |
Apr 16, 2024 | 41.22 | 41.22 | 41.15 | 41.17 | 697.00 |
Apr 15, 2024 | 41.28 | 41.30 | 41.28 | 41.30 | 378.00 |
Apr 12, 2024 | 41.58 | 41.58 | 41.56 | 41.56 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.65
Minimum
Oct 25 2023
50.39
Maximum
Nov 09 2021
43.94
Average
42.96
Median