Nuveen AMT-Free Municipal Value Fund (NUW)
13.59
+0.01
(+0.07%)
USD |
NYSE |
May 09, 16:00
13.58
-0.01
(-0.07%)
After-Hours: 20:00
NUW Price: 13.59 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.60 | 13.60 | 13.56 | 13.59 | 41339.00 |
May 08, 2024 | 13.62 | 13.62 | 13.57 | 13.58 | 58331.00 |
May 07, 2024 | 13.64 | 13.70 | 13.58 | 13.63 | 89583.00 |
May 06, 2024 | 13.61 | 13.69 | 13.60 | 13.64 | 35053.00 |
May 03, 2024 | 13.66 | 13.66 | 13.56 | 13.63 | 50074.00 |
May 02, 2024 | 13.61 | 13.61 | 13.52 | 13.58 | 24383.00 |
May 01, 2024 | 13.45 | 13.61 | 13.45 | 13.61 | 28965.00 |
Apr 30, 2024 | 13.52 | 13.52 | 13.44 | 13.46 | 22752.00 |
Apr 29, 2024 | 13.50 | 13.53 | 13.47 | 13.50 | 26489.00 |
Apr 26, 2024 | 13.49 | 13.53 | 13.46 | 13.50 | 19327.00 |
Apr 25, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 8268.00 |
Apr 24, 2024 | 13.53 | 13.58 | 13.43 | 13.58 | 27263.00 |
Apr 23, 2024 | 13.42 | 13.53 | 13.40 | 13.51 | 33265.00 |
Apr 22, 2024 | 13.39 | 13.44 | 13.39 | 13.39 | 47480.00 |
Apr 19, 2024 | 13.36 | 13.42 | 13.35 | 13.39 | 31999.00 |
Apr 18, 2024 | 13.35 | 13.39 | 13.33 | 13.38 | 15794.00 |
Apr 17, 2024 | 13.38 | 13.41 | 13.35 | 13.38 | 8203.00 |
Apr 16, 2024 | 13.23 | 13.40 | 13.23 | 13.38 | 17699.00 |
Apr 15, 2024 | 13.43 | 13.43 | 13.30 | 13.33 | 30864.00 |
Apr 12, 2024 | 13.50 | 13.53 | 13.43 | 13.43 | 32408.00 |
Apr 11, 2024 | 13.56 | 13.60 | 13.48 | 13.52 | 29646.00 |
Apr 10, 2024 | 13.50 | 13.54 | 13.46 | 13.52 | 40565.00 |
Apr 09, 2024 | 13.53 | 13.59 | 13.53 | 13.58 | 38368.00 |
Apr 08, 2024 | 13.53 | 13.57 | 13.50 | 13.57 | 26697.00 |
Apr 05, 2024 | 13.55 | 13.55 | 13.43 | 13.50 | 50054.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 25 2023
18.10
Maximum
Aug 21 2019
15.27
Average
15.53
Median
Jul 02 2020