Tarsier Ltd (TAER)
0.1084
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Tarsier Total Return Price: 0.1084 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.1084 |
| May 16, 2024 | 0.1084 |
| May 15, 2024 | 0.1084 |
| May 14, 2024 | 0.10 |
| May 13, 2024 | 0.1088 |
| May 10, 2024 | 0.1088 |
| May 09, 2024 | 0.1088 |
| May 08, 2024 | 0.1088 |
| May 07, 2024 | 0.1088 |
| May 06, 2024 | 0.1088 |
| May 03, 2024 | 0.1088 |
| May 02, 2024 | 0.1088 |
| May 01, 2024 | 0.1088 |
| April 30, 2024 | 0.11 |
| April 29, 2024 | 0.1046 |
| April 26, 2024 | 0.1046 |
| April 25, 2024 | 0.105 |
| April 24, 2024 | 0.089 |
| April 23, 2024 | 0.089 |
| April 22, 2024 | 0.089 |
| April 19, 2024 | 0.079 |
| April 18, 2024 | 0.079 |
| April 17, 2024 | 0.079 |
| April 16, 2024 | 0.079 |
| April 15, 2024 | 0.079 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.079 |
| April 11, 2024 | 0.079 |
| April 10, 2024 | 0.079 |
| April 09, 2024 | 0.079 |
| April 08, 2024 | 0.079 |
| April 05, 2024 | 0.0505 |
| April 04, 2024 | 0.0505 |
| April 03, 2024 | 0.05 |
| April 02, 2024 | 0.05 |
| April 01, 2024 | 0.05 |
| March 28, 2024 | 0.05 |
| March 27, 2024 | 0.08 |
| March 26, 2024 | 0.08 |
| March 25, 2024 | 0.08 |
| March 22, 2024 | 0.08 |
| March 21, 2024 | 0.08 |
| March 20, 2024 | 0.08 |
| March 19, 2024 | 0.08 |
| March 18, 2024 | 0.05 |
| March 15, 2024 | 0.05 |
| March 14, 2024 | 0.0845 |
| March 13, 2024 | 0.0845 |
| March 12, 2024 | 0.0845 |
| March 11, 2024 | 0.0845 |
| March 08, 2024 | 0.0845 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.002
Minimum
May 20 2019
0.3298
Maximum
Dec 05 2022
0.0504
Average
0.05
Median
Jun 28 2021
Total Return Price Benchmarks
| Andersons Inc | 51.47 |
| Universal Corp | 54.07 |
| Sadot Group Inc | 0.2909 |
| Amcon Distributing Co | 155.29 |
| LQR House Inc | 1.09 |