Universal Corp (UVV)
51.72
+0.26
(+0.51%)
USD |
NYSE |
Mar 28, 16:00
51.72
0.00 (0.00%)
After-Hours: 20:00
Universal Total Return Price: 51.72 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 51.46 |
March 26, 2024 | 50.29 |
March 25, 2024 | 50.09 |
March 22, 2024 | 50.59 |
March 21, 2024 | 51.85 |
March 20, 2024 | 51.30 |
March 19, 2024 | 50.97 |
March 18, 2024 | 51.10 |
March 15, 2024 | 50.89 |
March 14, 2024 | 50.02 |
March 13, 2024 | 50.87 |
March 12, 2024 | 50.58 |
March 11, 2024 | 50.25 |
March 08, 2024 | 50.65 |
March 07, 2024 | 50.07 |
March 06, 2024 | 49.71 |
March 05, 2024 | 48.66 |
March 04, 2024 | 48.01 |
March 01, 2024 | 48.21 |
February 29, 2024 | 48.01 |
February 28, 2024 | 47.74 |
February 27, 2024 | 48.33 |
February 26, 2024 | 49.17 |
February 23, 2024 | 49.37 |
February 22, 2024 | 49.26 |
Date | Value |
---|---|
February 21, 2024 | 49.76 |
February 20, 2024 | 49.35 |
February 16, 2024 | 49.73 |
February 15, 2024 | 50.96 |
February 14, 2024 | 50.20 |
February 13, 2024 | 50.58 |
February 12, 2024 | 52.61 |
February 09, 2024 | 51.97 |
February 08, 2024 | 53.58 |
February 07, 2024 | 56.98 |
February 06, 2024 | 58.02 |
February 05, 2024 | 58.05 |
February 02, 2024 | 59.05 |
February 01, 2024 | 59.78 |
January 31, 2024 | 57.95 |
January 30, 2024 | 58.70 |
January 29, 2024 | 58.14 |
January 26, 2024 | 58.43 |
January 25, 2024 | 58.72 |
January 24, 2024 | 58.64 |
January 23, 2024 | 58.82 |
January 22, 2024 | 59.48 |
January 19, 2024 | 58.60 |
January 18, 2024 | 58.39 |
January 17, 2024 | 58.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Mar 23 2020
66.49
Maximum
Dec 29 2023
45.20
Average
45.48
Median
Oct 16 2023
Total Return Price Benchmarks
Andersons Inc | 57.25 |
Tarsier Ltd | 0.05 |
Sadot Group Inc | 0.316 |
LQR House Inc | 1.325 |
Amcon Distributing Co | 181.89 |