Universal Corporation (UVV)

44.11 -1.06  -2.35%  Jun 01, 5:20PM Go Pro
Watch this stock

Universal Corporation Total Return Price: 44.11

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

UVV Total Return Price Range, Past 5 Years

Minimum 21.69 Mar 9 2009
Maximum 54.06 Mar 25 2008
Average 39.32

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

UVV News

Consumer/Non-Cyclical Sector Wrap
May 30, 4:56PM Fox Business
Consumer/Non-Cyclical Sector Wrap
May 24, 4:48PM Fox Business
RT @ScottAdams_Edit Best US dividend stocks with growing cash flow http://stks.co/3yVy $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX
about 8 days ago by eyeonequities
Best US dividend stocks with growing cash flow http://stks.co/3y55 $PBI $EEP $NNN $PBCT $PAA $AEP $VVC $MRK $UVV $PAYX $NUE $BMY $HI $SWY
about 9 days ago by ScottAdams_Edit
Listen to $UVV Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3wUH
about 10 days ago by earningscast
May&#39;s High Yield Dividend Champ Portfolio http://stks.co/3h35 $cvx $ugi $ctbi $tmp $mcy $efsi $uvv $syy $nue $str $ed $son $clx $mgee $jnj
about 26 days ago by scottsinvestments
High Yield Dividend Champion Portfolio for May http://stks.co/3FNN $abt $ctbi $ctwx $ed $JNJ $mcy $mgee $pep $rpm $son $str $syy $tmp $uvv
about 57 days ago by scottsinvestments
20 Best Yielding Dividend Champions + http://stks.co/3ABz + $PBI $ORI $WRE $T $MCY $MO $HCP $LEG $CINF $UVV $ED $KMB $WGL $NWN $MSEX $CTBI
about 63 days ago by DividendYield
Stocks trading ex-dividend one week from today: http://stks.co/373A $MA $MAS $CPB $BBT $AM $EXP $LNC $UDR $UNAM $UVV ...
about 66 days ago by DynamicDividend
March High Yield Dividend Champion Portfolio http://stks.co/2gUO $pbi $ctbi $mcy $tmp $uvv $efsi $syy $son $pep $rpm $mgee $ed $clx $str
about 88 days ago by scottsinvestments
$UVV New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
NEW POST: &quot;Charts Worth Capturing on Camera&quot; http://stks.co/2JLa $AMCX $AZPN $CNC $UVV
about 114 days ago by chessNwine
Listen to $UVV Q3 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/2I9d
about 115 days ago by earningscast
February High Yield Dividend Champ Portfolio http://stks.co/2FMO $abt $ctbi $ed $emr $JNJ $kmb $mgee $pbi $rpm $son $str $syy $tmp $uvv
about 118 days ago by scottsinvestments
High Yield Dividend Champion Portfolio for January http://stks.co/1p8A $ed $jnj $ctbi $pbi $tmp $efsi $emr $syy $son $uvv $rpm $kmb $clx
about 145 days ago by scottsinvestments
Stocks trading ex-dividend one week from today: http://stks.co/1i5L / $MA $ACU $BBVA $PBY $SPRD $UVV ...
about 156 days ago by DynamicDividend
This Week&#39;s Dividend-Paying Winners and Losers: http://stks.co/1MtB $MOV $X $UVV $GLW $BVN $GIL
about 182 days ago by DynamicDividend
$UVV Volume Alert - Currently at 5 x average daily volume.
about 182 days ago by TradeIdeasQuant
$UVV stop 41.80
about 182 days ago by rocketship
$UVV L &gt; .08
about 182 days ago by rocketship
$UVV on watch
about 182 days ago by rocketship
$UVV Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars with lower highs and lower lows
about 182 days ago by TradeIdeasQuant
$UVV Downside Blowoff - 15 Minute Up Reversal - Green bar after 5 red bars
about 182 days ago by TradeIdeasQuant
$UVV Crossed daily highs resistance.
about 183 days ago by TradeIdeasQuant
HIGH $PUT VOLU $FIG 2979% $UVV 2653% $BKD 1974% $TDW 1440% $FSYS 1369% $VRUS 1200% $WPI 1105% $JOSB 1093% $CBS 984% $BRY 893%
about 184 days ago by livevol_pro
once again $RAI $UVV had nice afternoon runs $PM tried but was a lagger RAI strongest
about 191 days ago by Ben270
$RAI just set new 50 day high $UVV also green $PM seems to be the lagger. long live Lung cancer I guess
about 193 days ago by Ben270
NEW POST: &quot;Cheerleading These Smokin&#39; Hot Tobacco Plays&quot; http://stks.co/153s $MO $PM $RAI $UVV
about 204 days ago by chessNwine
$UVV filed latest Quarterly Report http://stks.co/134M
about 205 days ago by MarketBrief
Universal&#39;s Dividend Growth Streak Enters a Fifth Decade: http://stks.co/11pR / $UVV
about 206 days ago by DynamicDividend
$UVV http://chart.ly/p6jk2hf long setup
about 284 days ago by stt2318
$UVV http://chart.ly/5yajnar Weekly. Updated. Continues range bouncd inside the box. 38.50 is a B/O level to watch.
about 286 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
UVV 44.11 -1.06 -2.35% 1.050B
UVSP 15.45 -0.57 -3.56% 268.34M
UVE 3.60 +0.10 +2.86% 140.42M
UUU 5.02 -0.08 -1.57% 11.80M
UDRL 4.53 -0.10 -2.16% 116.81M
UDR 25.36 -0.55 -2.10% 5.785B
UDOW 42.97 -3.08 -6.69%
UDN 26.08 +0.05 +0.19%
UCTT 5.73 -0.23 -3.86% 137.62M
UCO 27.10 -2.21 -7.54%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close