LQR House Inc (LQR)
1.063
+0.03
(+3.18%)
USD |
NASDAQ |
May 07, 16:00
LQR House Total Return Price: 1.063 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 1.063 |
| May 06, 2024 | 1.030 |
| May 03, 2024 | 0.97 |
| May 02, 2024 | 1.06 |
| May 01, 2024 | 1.04 |
| April 30, 2024 | 0.9984 |
| April 29, 2024 | 0.9901 |
| April 26, 2024 | 1.01 |
| April 25, 2024 | 0.9701 |
| April 24, 2024 | 1.00 |
| April 23, 2024 | 1.00 |
| April 22, 2024 | 0.951 |
| April 19, 2024 | 1.045 |
| April 18, 2024 | 1.13 |
| April 17, 2024 | 1.19 |
| April 16, 2024 | 1.17 |
| April 15, 2024 | 1.22 |
| April 12, 2024 | 1.37 |
| April 11, 2024 | 1.39 |
| April 10, 2024 | 1.44 |
| April 09, 2024 | 1.47 |
| April 08, 2024 | 1.44 |
| April 05, 2024 | 1.38 |
| April 04, 2024 | 1.35 |
| April 03, 2024 | 1.310 |
| Date | Value |
|---|---|
| April 02, 2024 | 1.27 |
| April 01, 2024 | 1.38 |
| March 28, 2024 | 1.34 |
| March 27, 2024 | 1.30 |
| March 26, 2024 | 1.26 |
| March 25, 2024 | 1.31 |
| March 22, 2024 | 1.32 |
| March 21, 2024 | 1.38 |
| March 20, 2024 | 1.42 |
| March 19, 2024 | 1.37 |
| March 18, 2024 | 1.35 |
| March 15, 2024 | 1.39 |
| March 14, 2024 | 1.41 |
| March 13, 2024 | 1.50 |
| March 12, 2024 | 1.60 |
| March 11, 2024 | 1.58 |
| March 08, 2024 | 1.50 |
| March 07, 2024 | 1.68 |
| March 06, 2024 | 1.86 |
| March 05, 2024 | 1.98 |
| March 04, 2024 | 2.03 |
| March 01, 2024 | 1.893 |
| February 29, 2024 | 2.093 |
| February 28, 2024 | 1.853 |
| February 27, 2024 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.68
Minimum
Dec 08 2023
156.00
Maximum
Aug 10 2023
10.83
Average
2.24
Median
Feb 15 2024
Total Return Price Benchmarks
| Spirits Time International Inc | 0.2325 |
| Calavo Growers Inc | 27.83 |
| Universal Corp | 53.26 |
| Amcon Distributing Co | 160.00 |
| Sadot Group Inc | 0.2568 |