Haemonetics Corp (HAE)
93.35
+1.22
(+1.32%)
USD |
NYSE |
May 02, 16:00
93.35
0.00 (0.00%)
After-Hours: 20:00
Haemonetics Total Return Level: 92.13 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 92.13 |
April 30, 2024 | 91.95 |
April 29, 2024 | 91.50 |
April 26, 2024 | 90.99 |
April 25, 2024 | 87.66 |
April 24, 2024 | 86.22 |
April 23, 2024 | 85.07 |
April 22, 2024 | 83.62 |
April 19, 2024 | 81.24 |
April 18, 2024 | 83.46 |
April 17, 2024 | 84.88 |
April 16, 2024 | 84.17 |
April 15, 2024 | 84.88 |
April 12, 2024 | 85.22 |
April 11, 2024 | 86.52 |
April 10, 2024 | 86.15 |
April 09, 2024 | 87.06 |
April 08, 2024 | 85.32 |
April 05, 2024 | 84.65 |
April 04, 2024 | 84.89 |
April 03, 2024 | 83.92 |
April 02, 2024 | 84.17 |
April 01, 2024 | 84.79 |
March 28, 2024 | 85.35 |
March 27, 2024 | 84.09 |
Date | Value |
---|---|
March 26, 2024 | 81.64 |
March 25, 2024 | 81.82 |
March 22, 2024 | 80.28 |
March 21, 2024 | 80.29 |
March 20, 2024 | 79.82 |
March 19, 2024 | 77.51 |
March 18, 2024 | 75.79 |
March 15, 2024 | 74.82 |
March 14, 2024 | 75.60 |
March 13, 2024 | 76.34 |
March 12, 2024 | 76.87 |
March 11, 2024 | 78.36 |
March 08, 2024 | 79.61 |
March 07, 2024 | 77.75 |
March 06, 2024 | 77.45 |
March 05, 2024 | 76.50 |
March 04, 2024 | 74.78 |
March 01, 2024 | 74.16 |
February 29, 2024 | 72.98 |
February 28, 2024 | 74.87 |
February 27, 2024 | 74.28 |
February 26, 2024 | 73.21 |
February 23, 2024 | 73.51 |
February 22, 2024 | 74.90 |
February 21, 2024 | 73.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.77
Minimum
Jan 27 2022
139.48
Maximum
Feb 08 2021
87.74
Average
84.96
Median
Total Return Level Benchmarks
Stryker Corp | 416.15 |
Boston Scientific Corp | 72.21 |
Insulet Corp | 170.22 |
Becton Dickinson & Co | 418.31 |
Masimo Corp | 154.41 |