Zimmer Biomet Holdings Total Return Level Trends

Zimmer Biomet Holdings Inc (ZBH)

119.34 -0.41 (-0.34%) USD | NYSE | Apr 26, 16:00

119.34 0.00 (0.00%) After-Hours: 19:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 25, 2024	132.99
April 24, 2024	134.56
April 23, 2024	134.95
April 22, 2024	134.13
April 19, 2024	132.63
April 18, 2024	132.52
April 17, 2024	134.71
April 16, 2024	135.56
April 15, 2024	137.71
April 12, 2024	138.24
April 11, 2024	141.62
April 10, 2024	141.84
April 09, 2024	143.70
April 08, 2024	140.70
April 05, 2024	141.41
April 04, 2024	141.66
April 03, 2024	144.38
April 02, 2024	142.67
April 01, 2024	144.09
March 28, 2024	146.57
March 27, 2024	147.27
March 26, 2024	141.75
March 25, 2024	141.79
March 22, 2024	141.01
March 21, 2024	140.86

Date	Value
March 20, 2024	140.26
March 19, 2024	140.41
March 18, 2024	139.63
March 15, 2024	138.76
March 14, 2024	139.38
March 13, 2024	140.33
March 12, 2024	142.13
March 11, 2024	141.94
March 08, 2024	140.50
March 07, 2024	141.18
March 06, 2024	139.49
March 05, 2024	138.32
March 04, 2024	139.13
March 01, 2024	137.47
February 29, 2024	137.86
February 28, 2024	137.60
February 27, 2024	140.09
February 26, 2024	140.65
February 23, 2024	143.20
February 22, 2024	142.49
February 21, 2024	142.28
February 20, 2024	138.55
February 16, 2024	138.25
February 15, 2024	137.90
February 14, 2024	135.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.09

Minimum

Mar 18 2020

188.07

Maximum

Apr 29 2021

140.95

Average

139.62

Median

Apr 01 2022

Total Return Level Benchmarks