Edwards Lifesciences Total Return Level Insights

Edwards Lifesciences Corp (EW)

90.10 +0.90 (+1.01%) USD | NYSE | Apr 16, 16:00

90.50 +0.40 (+0.44%) After-Hours: 18:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 15, 2024	89.20
April 12, 2024	90.28
April 11, 2024	91.41
April 10, 2024	91.51
April 09, 2024	93.05
April 08, 2024	92.34
April 05, 2024	92.70
April 04, 2024	91.20
April 03, 2024	93.02
April 02, 2024	94.31
April 01, 2024	94.25
March 28, 2024	95.56
March 27, 2024	95.15
March 26, 2024	93.42
March 25, 2024	93.16
March 22, 2024	93.79
March 21, 2024	94.68
March 20, 2024	93.04
March 19, 2024	94.31
March 18, 2024	92.85
March 15, 2024	92.31
March 14, 2024	93.36
March 13, 2024	92.93
March 12, 2024	90.91
March 11, 2024	90.83

Date	Value
March 08, 2024	92.14
March 07, 2024	93.81
March 06, 2024	88.33
March 05, 2024	86.10
March 04, 2024	87.02
March 01, 2024	85.22
February 29, 2024	84.87
February 28, 2024	86.00
February 27, 2024	86.51
February 26, 2024	86.15
February 23, 2024	87.74
February 22, 2024	87.62
February 21, 2024	86.65
February 20, 2024	86.90
February 16, 2024	86.10
February 15, 2024	86.04
February 14, 2024	86.04
February 13, 2024	86.26
February 12, 2024	87.12
February 09, 2024	85.01
February 08, 2024	85.80
February 07, 2024	86.61
February 06, 2024	88.25
February 05, 2024	86.06
February 02, 2024	86.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.41

Minimum

Mar 23 2020

130.68

Maximum

Dec 30 2021

85.82

Average

82.16

Median

Total Return Level Benchmarks