Symrise AG (SYIEY)
27.10
+0.16
(+0.61%)
USD |
OTCM |
May 03, 16:00
Symrise Price: 27.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.21 | 27.23 | 27.02 | 27.10 | 24804.00 |
May 02, 2024 | 26.76 | 26.97 | 26.70 | 26.93 | 42018.00 |
May 01, 2024 | 26.68 | 27.03 | 26.56 | 26.58 | 26907.00 |
Apr 30, 2024 | 26.75 | 26.92 | 26.72 | 26.72 | 33938.00 |
Apr 29, 2024 | 26.72 | 26.86 | 26.72 | 26.76 | 32509.00 |
Apr 26, 2024 | 26.73 | 26.76 | 26.59 | 26.68 | 32536.00 |
Apr 25, 2024 | 26.73 | 26.93 | 26.64 | 26.81 | 42417.00 |
Apr 24, 2024 | 27.74 | 27.86 | 27.66 | 27.79 | 26049.00 |
Apr 23, 2024 | 27.87 | 28.04 | 27.86 | 27.92 | 43217.00 |
Apr 22, 2024 | 28.02 | 28.12 | 27.85 | 28.02 | 27284.00 |
Apr 19, 2024 | 28.07 | 28.13 | 27.89 | 27.94 | 43222.00 |
Apr 18, 2024 | 27.42 | 27.59 | 27.35 | 27.46 | 30823.00 |
Apr 17, 2024 | 27.31 | 27.41 | 27.18 | 27.35 | 70250.00 |
Apr 16, 2024 | 27.36 | 27.45 | 27.22 | 27.39 | 139074.0 |
Apr 15, 2024 | 27.78 | 27.78 | 27.44 | 27.45 | 209562.0 |
Apr 12, 2024 | 27.85 | 27.94 | 27.65 | 27.66 | 33240.00 |
Apr 11, 2024 | 28.78 | 28.78 | 28.36 | 28.59 | 30308.00 |
Apr 10, 2024 | 28.74 | 28.92 | 28.68 | 28.83 | 24787.00 |
Apr 09, 2024 | 29.02 | 29.08 | 28.72 | 29.03 | 41575.00 |
Apr 08, 2024 | 28.95 | 29.10 | 28.94 | 28.99 | 23578.00 |
Apr 05, 2024 | 29.01 | 29.15 | 28.98 | 29.11 | 57671.00 |
Apr 04, 2024 | 29.37 | 29.56 | 29.16 | 29.19 | 28737.00 |
Apr 03, 2024 | 29.93 | 29.95 | 29.80 | 29.88 | 155092.0 |
Apr 02, 2024 | 29.66 | 29.70 | 29.48 | 29.50 | 22385.00 |
Apr 01, 2024 | 30.80 | 30.80 | 29.63 | 29.75 | 26627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
37.13
Maximum
Aug 23 2021
28.42
Average
27.50
Median
Dec 09 2022
Price Benchmarks
Basf SE | 13.25 |
Heidelberg Materials AG | 20.58 |
K+S AG | 7.471 |
SGL Carbon SE | 7.36 |
KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
PE Ratio | 40.96 |
PS Ratio | 2.955 |
Price to Book Value | 3.774 |
Earnings Yield | 2.44% |
Market Cap | 15.15B |
Operating PE Ratio | 26.07 |
Normalized PE Ratio | 40.96 |