Arch Resources Inc (ARCH)
179.90
+5.97
(+3.43%)
USD |
NYSE |
Jun 03, 16:00
179.83
-0.07
(-0.04%)
After-Hours: 20:00
Arch Resources Total Return Price: 179.90 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 03, 2024 | 179.90 |
| May 31, 2024 | 173.93 |
| May 30, 2024 | 168.84 |
| May 29, 2024 | 165.81 |
| May 28, 2024 | 169.86 |
| May 24, 2024 | 169.49 |
| May 23, 2024 | 167.33 |
| May 22, 2024 | 172.18 |
| May 21, 2024 | 170.05 |
| May 20, 2024 | 163.91 |
| May 17, 2024 | 160.23 |
| May 16, 2024 | 158.38 |
| May 15, 2024 | 157.29 |
| May 14, 2024 | 155.13 |
| May 13, 2024 | 159.25 |
| May 10, 2024 | 159.85 |
| May 09, 2024 | 161.08 |
| May 08, 2024 | 158.89 |
| May 07, 2024 | 159.07 |
| May 06, 2024 | 159.11 |
| May 03, 2024 | 160.38 |
| May 02, 2024 | 157.36 |
| May 01, 2024 | 155.84 |
| April 30, 2024 | 157.74 |
| April 29, 2024 | 164.02 |
| Date | Value |
|---|---|
| April 26, 2024 | 163.35 |
| April 25, 2024 | 164.35 |
| April 24, 2024 | 158.20 |
| April 23, 2024 | 155.72 |
| April 22, 2024 | 160.34 |
| April 19, 2024 | 162.11 |
| April 18, 2024 | 161.76 |
| April 17, 2024 | 163.23 |
| April 16, 2024 | 164.84 |
| April 15, 2024 | 156.87 |
| April 12, 2024 | 155.86 |
| April 11, 2024 | 157.35 |
| April 10, 2024 | 156.04 |
| April 09, 2024 | 155.29 |
| April 08, 2024 | 152.67 |
| April 05, 2024 | 151.54 |
| April 04, 2024 | 152.11 |
| April 03, 2024 | 156.62 |
| April 02, 2024 | 156.20 |
| April 01, 2024 | 158.35 |
| March 28, 2024 | 159.74 |
| March 27, 2024 | 161.27 |
| March 26, 2024 | 157.10 |
| March 25, 2024 | 162.04 |
| March 22, 2024 | 161.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.60
Minimum
Apr 27 2020
183.38
Maximum
Mar 07 2024
86.09
Average
70.90
Median
Oct 20 2021
Total Return Price Benchmarks
| Ramaco Resources Inc | 14.79 |
| Alpha Metallurgical Resources Inc | 329.63 |
| Warrior Met Coal Inc | 72.98 |
| SunCoke Energy Inc | 10.60 |
| American Resources Corp | 1.19 |