Alpha Metallurgical Resources Inc (AMR)
329.63
+14.22
(+4.51%)
USD |
NYSE |
Jun 03, 16:00
330.00
+0.37
(+0.11%)
After-Hours: 20:00
Alpha Metallurgical Resources Total Return Price: 330.00 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 315.41 |
| May 30, 2024 | 313.24 |
| May 29, 2024 | 308.21 |
| May 28, 2024 | 309.73 |
| May 24, 2024 | 307.18 |
| May 23, 2024 | 302.93 |
| May 22, 2024 | 304.52 |
| May 21, 2024 | 304.07 |
| May 20, 2024 | 297.97 |
| May 17, 2024 | 286.49 |
| May 16, 2024 | 289.22 |
| May 15, 2024 | 289.61 |
| May 14, 2024 | 286.45 |
| May 13, 2024 | 290.63 |
| May 10, 2024 | 287.09 |
| May 09, 2024 | 298.77 |
| May 08, 2024 | 300.49 |
| May 07, 2024 | 304.57 |
| May 06, 2024 | 296.64 |
| May 03, 2024 | 332.77 |
| May 02, 2024 | 323.49 |
| May 01, 2024 | 322.48 |
| April 30, 2024 | 327.12 |
| April 29, 2024 | 341.47 |
| April 26, 2024 | 343.90 |
| Date | Value |
|---|---|
| April 25, 2024 | 341.10 |
| April 24, 2024 | 324.31 |
| April 23, 2024 | 321.71 |
| April 22, 2024 | 333.00 |
| April 19, 2024 | 329.50 |
| April 18, 2024 | 337.21 |
| April 17, 2024 | 342.18 |
| April 16, 2024 | 349.17 |
| April 15, 2024 | 324.80 |
| April 12, 2024 | 327.71 |
| April 11, 2024 | 328.44 |
| April 10, 2024 | 321.42 |
| April 09, 2024 | 322.61 |
| April 08, 2024 | 314.50 |
| April 05, 2024 | 311.23 |
| April 04, 2024 | 311.30 |
| April 03, 2024 | 320.49 |
| April 02, 2024 | 314.36 |
| April 01, 2024 | 325.17 |
| March 28, 2024 | 331.17 |
| March 27, 2024 | 323.02 |
| March 26, 2024 | 314.57 |
| March 25, 2024 | 309.97 |
| March 22, 2024 | 310.87 |
| March 21, 2024 | 326.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.994
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
103.05
Average
56.55
Median
Jan 21 2022
Total Return Price Benchmarks
| Warrior Met Coal Inc | 73.00 |
| Ramaco Resources Inc | 14.77 |
| Arch Resources Inc | 179.83 |
| American Resources Corp | 1.18 |
| SunCoke Energy Inc | 10.60 |