Ramaco Resources Inc (METC)
14.77
+0.63
(+4.46%)
USD |
NASDAQ |
Jun 03, 16:00
14.77
0.00 (0.00%)
After-Hours: 20:00
Ramaco Resources Total Return Price: 14.77 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 14.14 |
May 30, 2024 | 13.82 |
May 29, 2024 | 13.64 |
May 28, 2024 | 14.13 |
May 24, 2024 | 13.99 |
May 23, 2024 | 13.90 |
May 22, 2024 | 14.54 |
May 21, 2024 | 14.25 |
May 20, 2024 | 14.11 |
May 17, 2024 | 13.17 |
May 16, 2024 | 12.91 |
May 15, 2024 | 12.87 |
May 14, 2024 | 13.04 |
May 13, 2024 | 12.81 |
May 10, 2024 | 12.82 |
May 09, 2024 | 13.17 |
May 08, 2024 | 15.80 |
May 07, 2024 | 15.58 |
May 06, 2024 | 15.56 |
May 03, 2024 | 16.14 |
May 02, 2024 | 15.54 |
May 01, 2024 | 15.49 |
April 30, 2024 | 15.53 |
April 29, 2024 | 16.40 |
April 26, 2024 | 15.82 |
Date | Value |
---|---|
April 25, 2024 | 15.75 |
April 24, 2024 | 15.24 |
April 23, 2024 | 14.55 |
April 22, 2024 | 15.47 |
April 19, 2024 | 15.44 |
April 18, 2024 | 15.50 |
April 17, 2024 | 16.18 |
April 16, 2024 | 16.02 |
April 15, 2024 | 15.49 |
April 12, 2024 | 15.56 |
April 11, 2024 | 15.75 |
April 10, 2024 | 15.65 |
April 09, 2024 | 15.68 |
April 08, 2024 | 15.69 |
April 05, 2024 | 15.72 |
April 04, 2024 | 15.89 |
April 03, 2024 | 16.36 |
April 02, 2024 | 16.21 |
April 01, 2024 | 16.44 |
March 28, 2024 | 16.67 |
March 27, 2024 | 16.39 |
March 26, 2024 | 16.25 |
March 25, 2024 | 16.66 |
March 22, 2024 | 16.55 |
March 21, 2024 | 16.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.762
Minimum
May 13 2020
22.00
Maximum
Jan 09 2024
8.065
Average
8.119
Median
Aug 17 2021
Total Return Price Benchmarks
Warrior Met Coal Inc | 73.00 |
Arch Resources Inc | 179.83 |
Alpha Metallurgical Resources Inc | 330.00 |
SunCoke Energy Inc | 10.60 |
American Resources Corp | 1.18 |