Spark Energy Minerals Inc (EMIN.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Jun 13, 16:00
More

Spark Energy Minerals Price: 0.10 for June 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.105 0.11 0.10 0.10 237500.0
Jun 12, 2024 0.10 0.10 0.10 0.10 82808.00
Jun 11, 2024 0.08 0.10 0.08 0.08 103000.0
Jun 10, 2024 0.08 0.08 0.08 0.08 0.000
Jun 07, 2024 0.075 0.08 0.075 0.08 66000.00
Jun 06, 2024 0.075 0.075 0.075 0.075 0.000
Jun 05, 2024 0.075 0.075 0.075 0.075 0.000
Jun 04, 2024 0.075 0.075 0.075 0.075 10100.00
Jun 03, 2024 0.085 0.085 0.07 0.07 247714.0
May 31, 2024 0.085 0.085 0.085 0.085 4000.00
May 30, 2024 0.08 0.08 0.08 0.08 28000.00
May 29, 2024 0.065 0.075 0.065 0.07 77990.00
May 28, 2024 0.075 0.075 0.06 0.06 96000.00
May 27, 2024 0.06 0.07 0.06 0.07 841000.0
May 24, 2024 0.055 0.055 0.055 0.055 1000.00
May 23, 2024 0.05 0.05 0.05 0.05 77425.00
May 22, 2024 0.055 0.055 0.055 0.055 131000.0
May 21, 2024 0.06 0.06 0.055 0.055 3000.00
May 17, 2024 0.055 0.055 0.05 0.05 18530.00
May 16, 2024 0.06 0.06 0.06 0.06 0.000
May 15, 2024 0.06 0.06 0.06 0.06 0.000
May 14, 2024 0.06 0.06 0.06 0.06 1000.00
May 13, 2024 0.055 0.055 0.055 0.055 132000.0
May 10, 2024 0.065 0.065 0.065 0.065 1000.00
May 09, 2024 0.06 0.06 0.06 0.06 170825.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
May 17 2024
2.30
Maximum
Aug 04 2020
0.7832
Average
0.55
Median
Dec 02 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.76

Price Related Metrics

Price to Book Value 0.6444
Earnings Yield -12.86%
Market Cap 5.310M