Skyworks Solutions Inc (SWKS)
90.30
-16.29
(-15.28%)
USD |
NASDAQ |
May 01, 16:00
91.65
+1.35
(+1.50%)
After-Hours: 05:26
Skyworks Solutions Total Return Price: 90.30 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 90.30 |
April 30, 2024 | 106.59 |
April 29, 2024 | 107.86 |
April 26, 2024 | 104.30 |
April 25, 2024 | 102.95 |
April 24, 2024 | 101.12 |
April 23, 2024 | 99.30 |
April 22, 2024 | 98.11 |
April 19, 2024 | 96.11 |
April 18, 2024 | 97.62 |
April 17, 2024 | 98.47 |
April 16, 2024 | 99.01 |
April 15, 2024 | 100.24 |
April 12, 2024 | 101.55 |
April 11, 2024 | 104.33 |
April 10, 2024 | 102.77 |
April 09, 2024 | 106.90 |
April 08, 2024 | 104.14 |
April 05, 2024 | 105.48 |
April 04, 2024 | 104.74 |
April 03, 2024 | 106.94 |
April 02, 2024 | 106.63 |
April 01, 2024 | 107.04 |
March 28, 2024 | 108.32 |
March 27, 2024 | 107.89 |
Date | Value |
---|---|
March 26, 2024 | 104.02 |
March 25, 2024 | 104.96 |
March 22, 2024 | 105.57 |
March 21, 2024 | 106.17 |
March 20, 2024 | 105.56 |
March 19, 2024 | 103.53 |
March 18, 2024 | 103.09 |
March 15, 2024 | 104.07 |
March 14, 2024 | 105.13 |
March 13, 2024 | 107.38 |
March 12, 2024 | 109.32 |
March 11, 2024 | 107.65 |
March 08, 2024 | 106.32 |
March 07, 2024 | 107.80 |
March 06, 2024 | 104.50 |
March 05, 2024 | 100.33 |
March 04, 2024 | 104.90 |
March 01, 2024 | 106.44 |
February 29, 2024 | 104.92 |
February 28, 2024 | 101.82 |
February 27, 2024 | 104.17 |
February 26, 2024 | 103.73 |
February 23, 2024 | 103.85 |
February 22, 2024 | 104.93 |
February 21, 2024 | 103.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.80
Minimum
May 31 2019
187.35
Maximum
Apr 26 2021
115.05
Average
107.48
Median
Jan 06 2020
Total Return Price Benchmarks
Texas Instruments Inc | 175.20 |
Advanced Micro Devices Inc | 144.27 |
NVIDIA Corp | 830.41 |
Analog Devices Inc | 193.89 |
Intel Corp | 30.37 |