Skyworks Solutions Inc (SWKS)
102.64
-0.46
(-0.45%)
USD |
NASDAQ |
Mar 19, 09:37
Skyworks Solutions Total Return Price: 102.64 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 103.10 |
March 15, 2024 | 104.07 |
March 14, 2024 | 105.13 |
March 13, 2024 | 107.38 |
March 12, 2024 | 109.32 |
March 11, 2024 | 107.65 |
March 08, 2024 | 106.32 |
March 07, 2024 | 107.80 |
March 06, 2024 | 104.50 |
March 05, 2024 | 100.33 |
March 04, 2024 | 104.90 |
March 01, 2024 | 106.44 |
February 29, 2024 | 104.92 |
February 28, 2024 | 101.82 |
February 27, 2024 | 104.17 |
February 26, 2024 | 103.73 |
February 23, 2024 | 103.85 |
February 22, 2024 | 104.93 |
February 21, 2024 | 103.52 |
February 20, 2024 | 103.92 |
February 16, 2024 | 103.75 |
February 15, 2024 | 104.89 |
February 14, 2024 | 105.15 |
February 13, 2024 | 102.71 |
February 12, 2024 | 105.44 |
Date | Value |
---|---|
February 09, 2024 | 104.37 |
February 08, 2024 | 103.92 |
February 07, 2024 | 103.04 |
February 06, 2024 | 102.39 |
February 05, 2024 | 100.14 |
February 02, 2024 | 100.51 |
February 01, 2024 | 102.30 |
January 31, 2024 | 103.79 |
January 30, 2024 | 103.66 |
January 29, 2024 | 105.47 |
January 26, 2024 | 103.92 |
January 25, 2024 | 106.34 |
January 24, 2024 | 107.11 |
January 23, 2024 | 109.08 |
January 22, 2024 | 107.89 |
January 19, 2024 | 105.36 |
January 18, 2024 | 103.06 |
January 17, 2024 | 99.57 |
January 16, 2024 | 101.64 |
January 12, 2024 | 101.82 |
January 11, 2024 | 102.43 |
January 10, 2024 | 103.66 |
January 09, 2024 | 103.91 |
January 08, 2024 | 105.39 |
January 05, 2024 | 102.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.80
Minimum
May 31 2019
187.35
Maximum
Apr 26 2021
114.43
Average
107.28
Median
Total Return Price Benchmarks
Analog Devices Inc | 189.10 |
Texas Instruments Inc | 166.69 |
NVIDIA Corp | 863.09 |
Advanced Micro Devices Inc | 182.64 |
Intel Corp | 42.08 |