Skyworks Solutions, Inc. (SWKS)
74.02
+2.52
(+3.52%)
USD |
NASDAQ |
Sep 04, 16:00
74.05
+0.03
(+0.04%)
After-Hours: 20:00
Skyworks Solutions Total Return Price : 74.02 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 74.02 |
| September 03, 2026 | 71.50 |
| September 02, 2026 | 71.67 |
| September 01, 2026 | 67.41 |
| August 31, 2026 | 67.01 |
| August 28, 2026 | 65.79 |
| August 27, 2026 | 67.36 |
| August 26, 2026 | 66.62 |
| August 25, 2026 | 65.70 |
| August 24, 2026 | 66.86 |
| August 21, 2026 | 67.14 |
| August 20, 2026 | 67.94 |
| August 19, 2026 | 68.48 |
| August 18, 2026 | 67.43 |
| August 17, 2026 | 67.73 |
| August 14, 2026 | 69.62 |
| August 13, 2026 | 69.76 |
| August 12, 2026 | 69.68 |
| August 11, 2026 | 68.33 |
| August 10, 2026 | 68.79 |
| August 07, 2026 | 70.62 |
| August 06, 2026 | 66.84 |
| August 05, 2026 | 66.99 |
| August 04, 2026 | 66.79 |
| August 03, 2026 | 61.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 62.28 |
| July 30, 2026 | 62.48 |
| July 29, 2026 | 61.19 |
| July 28, 2026 | 64.68 |
| July 27, 2026 | 63.44 |
| July 24, 2026 | 60.21 |
| July 23, 2026 | 60.47 |
| July 22, 2026 | 63.16 |
| July 21, 2026 | 62.95 |
| July 20, 2026 | 59.80 |
| July 17, 2026 | 59.35 |
| July 16, 2026 | 57.63 |
| July 15, 2026 | 57.51 |
| July 14, 2026 | 56.58 |
| July 13, 2026 | 58.24 |
| July 10, 2026 | 60.38 |
| July 09, 2026 | 59.95 |
| July 08, 2026 | 58.49 |
| July 07, 2026 | 59.76 |
| July 06, 2026 | 61.91 |
| July 02, 2026 | 62.56 |
| July 01, 2026 | 65.93 |
| June 30, 2026 | 67.80 |
| June 29, 2026 | 67.71 |
| June 26, 2026 | 68.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Micro Devices, Inc. | 477.57 |
| NVIDIA Corp. | 230.36 |
| Broadcom Inc. | 357.90 |
| Qorvo, Inc. | 102.84 |
| QUALCOMM, Inc. | 168.74 |