Skyworks Solutions, Inc. (SWKS)

87.22 +1.74 (+2.04%) USD  |  NASDAQ  |  Oct 28, 16:00
87.22 0.00 (0.00%) After-Hours: 18:12
More

Skyworks Solutions Total Return Price : 87.22 for Oct. 28, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 27, 2026 85.48
October 26, 2026 83.34
October 23, 2026 83.43
October 22, 2026 82.39
October 21, 2026 82.22
October 20, 2026 81.30
October 19, 2026 80.23
October 16, 2026 79.70
October 15, 2026 79.10
October 14, 2026 76.89
October 13, 2026 76.56
October 12, 2026 74.70
October 09, 2026 76.35
October 08, 2026 80.75
October 07, 2026 83.43
October 06, 2026 82.79
October 05, 2026 83.91
October 02, 2026 85.03
October 01, 2026 83.16
September 30, 2026 85.48
September 29, 2026 88.04
September 28, 2026 87.59
September 25, 2026 89.34
September 24, 2026 87.81
September 23, 2026 91.45
Date Value
September 22, 2026 89.96
September 21, 2026 88.74
September 18, 2026 88.76
September 17, 2026 91.32
September 16, 2026 85.59
September 15, 2026 90.00
September 14, 2026 79.26
September 11, 2026 88.35
September 10, 2026 84.03
September 09, 2026 76.54
September 08, 2026 75.38
September 04, 2026 74.02
September 03, 2026 71.50
September 02, 2026 71.67
September 01, 2026 67.41
August 31, 2026 67.01
August 28, 2026 65.79
August 27, 2026 67.36
August 26, 2026 66.62
August 25, 2026 65.70
August 24, 2026 66.86
August 21, 2026 67.14
August 20, 2026 67.94
August 19, 2026 68.48
August 18, 2026 67.43

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
QUALCOMM, Inc. 182.94
Broadcom Inc. 351.88
Intel Corp. 95.62
KLA Corp. 158.00
Micron Technology, Inc. 985.44