Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
72.70 -0.49  -0.67% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

72.70 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 73.70 73.73 71.59 72.70 4.043M
Dec. 18, 2014 72.97 73.19 71.85 73.19 3.116M
Dec. 17, 2014 68.63 70.91 67.50 70.82 2.474M
Dec. 16, 2014 67.84 69.81 67.27 68.12 2.859M
Dec. 15, 2014 69.94 70.25 67.70 68.51 3.082M
Dec. 12, 2014 69.05 70.27 69.01 69.10 2.384M
Dec. 11, 2014 68.90 71.34 68.76 70.08 3.369M
Dec. 10, 2014 69.76 70.68 68.31 68.52 3.447M
Dec. 9, 2014 66.87 69.81 65.63 69.22 2.993M
Dec. 8, 2014 70.01 70.94 68.14 69.15 3.338M
Dec. 5, 2014 70.15 71.09 69.34 70.36 3.982M
Dec. 4, 2014 68.00 70.14 67.22 69.75 6.626M
Dec. 3, 2014 66.00 66.84 65.04 66.67 3.859M
Dec. 2, 2014 64.83 66.25 64.03 65.80 4.181M
Dec. 1, 2014 67.89 68.00 64.33 65.77 5.628M
Nov. 28, 2014 67.89 68.00 67.08 67.47 1.774M
Nov. 26, 2014 65.68 68.00 65.68 67.90 3.530M
Nov. 25, 2014 66.38 66.50 64.94 65.47 10.06M
Nov. 24, 2014 64.65 66.00 64.50 65.73 2.387M
Nov. 21, 2014 65.14 65.35 64.05 64.36 3.145M
Nov. 20, 2014 63.21 64.91 62.81 64.66 3.034M
Nov. 19, 2014 63.85 63.99 62.66 63.81 3.143M
Nov. 18, 2014 62.32 63.97 62.18 63.90 4.043M
Nov. 17, 2014 62.70 62.95 61.23 62.15 3.709M
Nov. 14, 2014 60.76 63.20 60.40 62.80 5.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
RF Micro Devices 15.96
Avago Technologies 100.15
Triquint Semiconductor 26.69

SWKS Price Range, Past 5 Years

Minimum 12.69 Jan 29 2010
Maximum 73.19 Dec 18 2014
Average 27.60

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.