Skyworks Solutions (SWKS)

Add to Watchlists Create an Alert
22.64 -0.45  -1.95%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price:

22.64 for May 24, 2013
View Full Chart

Skyworks Solutions Price Chart

    Skyworks Solutions Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 390   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 22.92 22.97 22.32 22.64 2.722M
    May 23, 2013 22.72 23.21 22.34 23.09 3.053M
    May 22, 2013 23.75 23.89 22.98 23.23 2.699M
    May 21, 2013 23.73 24.00 23.54 23.68 1.989M
    May 20, 2013 23.76 23.89 23.55 23.73 1.905M
    May 17, 2013 23.81 23.91 23.58 23.89 2.800M
    May 16, 2013 23.77 24.08 23.54 23.60 2.614M
    May 15, 2013 23.55 23.95 23.50 23.95 2.405M
    May 14, 2013 23.54 23.78 23.49 23.68 2.912M
    May 13, 2013 23.68 23.80 23.43 23.56 2.689M
    May 10, 2013 23.20 23.78 23.20 23.69 3.352M
    May 9, 2013 22.91 23.40 22.81 23.26 2.184M
    May 8, 2013 22.68 23.08 22.62 23.01 2.419M
    May 7, 2013 23.02 23.09 22.50 22.68 2.969M
    May 6, 2013 22.49 23.34 22.46 23.04 3.588M
    May 3, 2013 22.24 22.61 22.12 22.36 3.216M
    May 2, 2013 21.72 22.03 21.61 21.95 2.327M
    May 1, 2013 22.17 22.18 21.37 21.57 3.915M
    April 30, 2013 21.92 22.12 21.69 22.07 3.686M
    April 29, 2013 21.66 22.35 21.31 22.05 5.946M
    April 26, 2013 22.03 22.30 21.05 21.42 5.406M
    April 25, 2013 21.47 22.26 21.45 22.02 5.238M
    April 24, 2013 21.06 21.60 20.86 21.44 3.244M
    April 23, 2013 20.80 21.32 20.63 20.80 3.583M
    April 22, 2013 20.17 20.62 19.57 20.58 3.859M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SWKS Price Benchmarks

    Companies
    RF Micro Devices 5.36
    NeoPhotonics 6.36
    Silicon Laboratories 41.94

    SWKS Price Range, Past 5 Years

    Minimum 3.810 Dec 5 2008
    Maximum 36.98 Feb 17 2011
    Average 18.33