Skyworks Solutions Inc (SWKS)
99.30
+1.19
(+1.21%)
USD |
NASDAQ |
Apr 23, 16:00
99.31
+0.01
(+0.01%)
After-Hours: 20:00
Skyworks Solutions Price: 99.30 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 97.91 | 99.96 | 97.62 | 99.30 | 1.900M |
| Apr 22, 2024 | 96.70 | 98.74 | 95.82 | 98.11 | 1.834M |
| Apr 19, 2024 | 97.03 | 97.81 | 95.65 | 96.11 | 2.650M |
| Apr 18, 2024 | 97.83 | 98.98 | 97.04 | 97.62 | 2.202M |
| Apr 17, 2024 | 99.49 | 99.60 | 98.12 | 98.47 | 2.167M |
| Apr 16, 2024 | 100.62 | 100.73 | 98.95 | 99.01 | 1.774M |
| Apr 15, 2024 | 102.76 | 102.91 | 99.33 | 100.24 | 1.957M |
| Apr 12, 2024 | 102.61 | 103.76 | 101.21 | 101.55 | 2.096M |
| Apr 11, 2024 | 103.45 | 104.91 | 102.04 | 104.33 | 1.859M |
| Apr 10, 2024 | 105.01 | 106.02 | 101.98 | 102.77 | 2.109M |
| Apr 09, 2024 | 105.17 | 107.02 | 104.76 | 106.90 | 1.418M |
| Apr 08, 2024 | 102.87 | 104.89 | 102.82 | 104.14 | 2.643M |
| Apr 05, 2024 | 104.86 | 105.72 | 104.13 | 105.48 | 1.395M |
| Apr 04, 2024 | 108.56 | 108.90 | 104.67 | 104.74 | 2.230M |
| Apr 03, 2024 | 105.40 | 107.24 | 104.67 | 106.94 | 1.462M |
| Apr 02, 2024 | 105.79 | 107.13 | 105.78 | 106.63 | 1.766M |
| Apr 01, 2024 | 108.12 | 109.62 | 106.56 | 107.04 | 2.230M |
| Mar 28, 2024 | 107.84 | 109.41 | 107.54 | 108.32 | 1.718M |
| Mar 27, 2024 | 105.15 | 107.98 | 104.72 | 107.89 | 2.226M |
| Mar 26, 2024 | 105.11 | 106.10 | 103.92 | 104.02 | 2.133M |
| Mar 25, 2024 | 104.46 | 105.47 | 103.60 | 104.96 | 1.354M |
| Mar 22, 2024 | 105.63 | 106.48 | 105.14 | 105.57 | 1.761M |
| Mar 21, 2024 | 107.17 | 109.12 | 106.10 | 106.17 | 2.933M |
| Mar 20, 2024 | 103.72 | 106.18 | 103.30 | 105.56 | 1.712M |
| Mar 19, 2024 | 102.66 | 104.18 | 101.89 | 103.53 | 1.850M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.63
Minimum
May 31 2019
199.66
Maximum
Apr 26 2021
121.18
Average
111.08
Median
Aug 18 2022
Price Benchmarks
| Texas Instruments Inc | 165.47 |
| NVIDIA Corp | 824.23 |
| Analog Devices Inc | 189.93 |
| Advanced Micro Devices Inc | 152.27 |
| Intel Corp | 34.28 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 3.432 |
| Price to Book Value | 2.555 |
| Price to Free Cash Flow | 9.583 |
| Earnings Yield | 5.68% |
| Market Cap | 15.91B |
| Operating PE Ratio | 15.03 |
| Normalized PE Ratio | 16.86 |