Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
88.62 -1.15  -1.28% NASDAQ Aug 28, 20:00 Delayed 2m USD

Skyworks Solutions Price:

88.62 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 88.31 89.97 87.57 88.62 3.818M
Aug. 27, 2015 88.94 90.08 86.62 89.77 5.696M
Aug. 26, 2015 83.52 86.28 81.56 86.15 5.355M
Aug. 25, 2015 85.43 86.65 80.37 80.56 4.618M
Aug. 24, 2015 71.01 84.80 71.01 80.51 10.46M
Aug. 21, 2015 80.17 82.00 78.22 79.07 7.248M
Aug. 20, 2015 85.86 86.88 82.42 82.44 4.530M
Aug. 19, 2015 86.54 88.22 85.35 87.23 5.611M
Aug. 18, 2015 90.80 90.90 85.15 85.70 5.778M
Aug. 17, 2015 88.59 91.00 88.16 90.93 2.572M
Aug. 14, 2015 89.04 89.38 87.60 89.10 2.820M
Aug. 13, 2015 90.12 91.53 89.42 89.64 2.644M
Aug. 12, 2015 86.88 90.59 86.50 89.90 4.220M
Aug. 11, 2015 88.53 91.14 87.68 88.97 4.769M
Aug. 10, 2015 89.90 91.45 88.58 91.03 4.559M
Aug. 7, 2015 85.25 88.40 85.01 88.36 5.158M
Aug. 6, 2015 89.99 89.99 84.33 85.98 6.851M
Aug. 5, 2015 86.63 90.57 86.63 88.96 4.794M
Aug. 4, 2015 90.89 91.00 85.07 88.69 12.17M
Aug. 3, 2015 95.17 95.75 91.63 92.78 5.236M
July 31, 2015 96.83 97.22 95.18 95.67 7.097M
July 30, 2015 95.19 97.05 93.56 96.76 4.306M
July 29, 2015 95.74 96.10 93.65 95.19 3.355M
July 28, 2015 94.82 96.53 93.21 95.68 3.631M
July 27, 2015 96.10 96.30 92.26 93.49 6.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Altera 48.61
Broadcom 51.79
Analog Devices 56.45

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 38.15

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.