Skyworks Solutions (SWKS)

Add to Watchlists Create an Alert
56.66 +1.12  +2.02% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

56.66 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 56.12 56.94 56.10 56.66 2.752M
Aug. 28, 2014 54.49 55.66 54.18 55.54 1.837M
Aug. 27, 2014 55.02 55.13 53.99 54.86 1.853M
Aug. 26, 2014 54.87 54.89 53.88 54.70 2.328M
Aug. 25, 2014 55.60 55.66 54.61 54.76 3.359M
Aug. 22, 2014 55.42 55.45 54.51 55.15 2.223M
Aug. 21, 2014 55.87 55.99 55.09 55.26 1.699M
Aug. 20, 2014 55.52 56.08 55.01 55.82 1.673M
Aug. 19, 2014 54.42 55.64 54.30 55.38 2.574M
Aug. 18, 2014 54.68 54.78 53.50 54.30 2.755M
Aug. 15, 2014 53.97 54.88 53.50 54.39 2.634M
Aug. 14, 2014 54.12 54.31 53.12 53.50 2.491M
Aug. 13, 2014 52.75 54.05 52.36 54.01 3.857M
Aug. 12, 2014 52.20 52.66 51.51 52.41 2.215M
Aug. 11, 2014 51.99 52.72 51.60 52.12 2.426M
Aug. 8, 2014 51.12 51.35 50.47 51.27 3.131M
Aug. 7, 2014 52.40 52.75 50.88 51.13 3.033M
Aug. 6, 2014 51.75 52.49 51.73 52.15 2.417M
Aug. 5, 2014 51.67 52.20 51.32 51.89 2.505M
Aug. 4, 2014 52.37 52.53 51.42 52.12 2.712M
Aug. 1, 2014 50.32 52.34 50.27 52.07 3.957M
July 31, 2014 51.50 51.76 50.27 50.76 3.659M
July 30, 2014 52.41 52.76 51.68 52.17 2.417M
July 29, 2014 52.26 52.97 52.06 52.14 2.960M
July 28, 2014 51.67 52.34 50.75 52.18 3.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
RF Micro Devices 12.47
Avago Technologies 82.09
Advanced Micro Devices 4.17

SWKS Price Range, Past 5 Years

Minimum 10.27 Oct 28 2009
Maximum 56.66 Aug 29 2014
Average 24.71

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.