Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
98.83 +5.79  +6.22% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

98.83 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 93.59 99.53 93.55 98.83 9.717M
March 26, 2015 91.97 93.47 88.25 93.04 13.78M
March 25, 2015 101.46 101.46 94.02 95.57 10.50M
March 24, 2015 102.00 102.71 100.36 101.46 3.644M
March 23, 2015 102.25 102.77 101.68 101.76 3.600M
March 20, 2015 100.19 102.20 99.75 102.05 4.123M
March 19, 2015 97.45 99.78 97.25 99.57 4.132M
March 18, 2015 97.11 97.70 95.35 97.12 3.711M
March 17, 2015 96.53 97.45 95.14 97.31 3.404M
March 16, 2015 93.23 96.86 93.23 96.78 4.698M
March 13, 2015 92.80 93.48 92.14 92.92 3.659M
March 12, 2015 92.26 93.16 91.68 92.86 3.998M
March 11, 2015 92.13 93.35 91.83 92.20 40.72M
March 10, 2015 92.76 92.99 90.14 91.20 5.344M
March 9, 2015 90.95 92.43 90.65 92.12 2.618M
March 6, 2015 91.49 91.82 89.82 90.75 3.407M
March 5, 2015 90.50 91.84 90.28 91.55 3.005M
March 4, 2015 88.52 90.20 87.65 90.16 2.872M
March 3, 2015 91.00 91.22 88.61 88.74 4.561M
March 2, 2015 88.24 91.21 88.12 91.13 3.457M
Feb. 27, 2015 88.94 89.38 87.32 87.75 2.194M
Feb. 26, 2015 88.50 89.69 87.32 88.58 3.981M
Feb. 25, 2015 88.27 88.93 87.28 87.73 3.105M
Feb. 24, 2015 86.00 88.27 84.90 88.18 3.797M
Feb. 23, 2015 84.89 86.09 84.15 86.00 3.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
Qorvo 79.28
Cirrus Logic 33.29
Cypress Semiconductor 14.36

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 102.05 Mar 20 2015
Average 31.22

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.