Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
104.69 +0.80  +0.77% NASDAQ May 22, 8:00PM Delayed 2m USD

Skyworks Solutions Price :

104.69 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 104.15 106.83 104.15 104.69 2.965M
May 21, 2015 104.25 104.49 102.75 103.89 1.946M
May 20, 2015 104.56 105.15 103.13 103.74 2.680M
May 19, 2015 103.75 105.99 103.32 103.99 5.675M
May 18, 2015 97.83 103.75 97.67 103.03 6.075M
May 15, 2015 98.71 99.00 97.31 97.56 2.018M
May 14, 2015 97.49 98.90 96.97 98.48 2.219M
May 13, 2015 97.06 97.99 96.49 96.65 1.617M
May 12, 2015 96.50 97.40 95.91 96.79 1.924M
May 11, 2015 97.74 97.74 96.31 97.16 2.029M
May 8, 2015 98.00 98.50 97.41 97.71 3.024M
May 7, 2015 96.00 97.35 95.93 97.07 3.199M
May 6, 2015 95.20 95.49 92.33 94.57 4.255M
May 5, 2015 98.59 98.74 94.62 94.63 4.778M
May 4, 2015 98.94 99.47 97.57 99.11 4.708M
May 1, 2015 95.85 98.33 94.20 98.30 7.376M
April 30, 2015 94.15 94.75 91.34 92.25 5.306M
April 29, 2015 93.26 94.21 92.30 93.59 3.535M
April 28, 2015 95.31 95.49 90.68 94.54 4.526M
April 27, 2015 93.82 96.22 93.55 94.55 3.831M
April 24, 2015 95.80 95.80 92.10 93.38 4.134M
April 23, 2015 95.46 96.45 95.10 95.82 1.914M
April 22, 2015 95.79 96.99 94.80 96.83 2.454M
April 21, 2015 96.05 96.29 94.91 95.42 2.076M
April 20, 2015 94.78 96.00 94.61 94.93 2.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Qorvo 84.03
NXP Semiconductors 107.18
Avago Technologies 132.64

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 104.69 May 22 2015
Average 33.75

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.