Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
90.16 +1.42  +1.59% NASDAQ Mar 4, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

90.16 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 88.52 90.20 87.65 90.16 2.871M
March 3, 2015 91.00 91.22 88.61 88.74 4.558M
March 2, 2015 88.24 91.21 88.12 91.13 3.451M
Feb. 27, 2015 88.94 89.38 87.32 87.75 2.170M
Feb. 26, 2015 88.50 89.69 87.32 88.58 3.567M
Feb. 25, 2015 88.27 88.93 87.28 87.73 3.105M
Feb. 24, 2015 86.00 88.27 84.90 88.18 3.797M
Feb. 23, 2015 84.89 86.09 84.15 86.00 3.430M
Feb. 20, 2015 82.90 84.40 82.81 84.30 2.346M
Feb. 19, 2015 82.47 83.33 82.19 83.06 1.746M
Feb. 18, 2015 82.80 82.97 81.91 82.56 1.652M
Feb. 17, 2015 81.90 82.98 81.45 82.74 1.867M
Feb. 13, 2015 82.94 82.98 80.84 81.85 2.638M
Feb. 12, 2015 83.08 83.25 81.46 82.42 2.251M
Feb. 11, 2015 82.05 82.73 81.20 82.36 2.445M
Feb. 10, 2015 80.00 81.76 78.86 81.64 3.230M
Feb. 9, 2015 80.63 80.87 77.20 79.08 5.478M
Feb. 6, 2015 81.40 83.04 80.69 81.44 2.929M
Feb. 5, 2015 82.50 82.60 80.52 81.40 3.303M
Feb. 4, 2015 81.89 82.85 81.38 82.30 2.420M
Feb. 3, 2015 81.90 82.90 80.72 82.27 2.790M
Feb. 2, 2015 83.10 83.73 80.15 82.02 4.119M
Jan. 30, 2015 84.00 84.95 82.95 83.05 3.506M
Jan. 29, 2015 82.22 84.55 81.40 84.19 4.108M
Jan. 28, 2015 83.50 83.95 81.65 81.83 4.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
NXP Semiconductors 99.47
Avago Technologies 129.40
Cirrus Logic 31.30

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 91.13 Mar 2 2015
Average 30.15

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.