Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
54.52 -0.18  -0.33% NASDAQ Oct 22, 9:49AM BATS Real time Currency in USD

Skyworks Solutions Price :

54.52 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 53.38 54.71 53.00 54.70 4.658M
Oct. 20, 2014 50.90 51.96 50.45 51.86 3.503M
Oct. 17, 2014 52.79 53.16 50.70 51.06 4.225M
Oct. 16, 2014 48.39 52.00 48.38 51.52 6.948M
Oct. 15, 2014 47.60 50.46 47.25 49.60 7.567M
Oct. 14, 2014 48.28 50.99 47.50 48.91 12.82M
Oct. 13, 2014 47.52 47.55 45.10 45.32 7.257M
Oct. 10, 2014 50.10 50.13 44.06 47.01 12.38M
Oct. 9, 2014 54.07 54.25 52.15 52.23 2.922M
Oct. 8, 2014 52.40 54.40 51.41 54.26 4.022M
Oct. 7, 2014 53.60 53.60 52.30 52.41 4.423M
Oct. 6, 2014 55.78 55.93 53.20 54.10 3.778M
Oct. 3, 2014 54.24 55.91 54.13 55.25 4.518M
Oct. 2, 2014 53.68 54.28 51.63 53.62 5.631M
Oct. 1, 2014 57.66 57.80 52.57 53.31 10.59M
Sept. 30, 2014 58.64 58.76 57.67 58.05 2.240M
Sept. 29, 2014 57.70 58.79 57.52 58.53 1.505M
Sept. 26, 2014 57.90 58.75 57.59 58.41 2.410M
Sept. 25, 2014 58.84 59.25 57.32 57.52 2.469M
Sept. 24, 2014 57.27 58.87 57.06 58.84 2.726M
Sept. 23, 2014 56.50 57.33 56.07 56.90 1.967M
Sept. 22, 2014 57.69 58.44 56.55 56.77 3.069M
Sept. 19, 2014 58.12 58.48 56.61 57.68 4.667M
Sept. 18, 2014 56.45 57.98 56.24 57.80 3.042M
Sept. 17, 2014 55.61 56.24 55.36 55.88 1.722M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
Avago Technologies 82.38
Triquint Semiconductor 17.86
RF Micro Devices 10.75

SWKS Price Range, Past 5 Years

Minimum 10.27 Oct 28 2009
Maximum 58.84 Sep 24 2014
Average 25.90

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.