Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
98.51 -3.43  -3.36% NASDAQ Jul 7, 1:35PM Delayed 2m USD

Skyworks Solutions Price:

98.51 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 103.13 104.15 101.25 101.94 2.401M
July 2, 2015 104.68 105.00 103.42 104.85 1.805M
July 1, 2015 105.98 106.74 103.60 103.91 2.394M
June 30, 2015 104.14 105.10 102.60 104.10 3.928M
June 29, 2015 102.89 105.80 100.33 102.04 6.043M
June 26, 2015 109.65 109.65 106.13 106.90 4.110M
June 25, 2015 109.00 110.90 108.55 109.87 1.922M
June 24, 2015 108.57 109.73 108.07 108.40 1.981M
June 23, 2015 110.56 111.60 109.03 110.28 1.859M
June 22, 2015 110.72 112.23 109.54 110.92 2.253M
June 19, 2015 110.76 112.88 109.43 110.20 4.112M
June 18, 2015 107.10 110.21 107.07 109.98 3.605M
June 17, 2015 106.34 107.03 105.56 106.57 1.943M
June 16, 2015 105.77 107.00 105.25 106.33 1.892M
June 15, 2015 104.04 106.28 102.84 106.11 2.463M
June 12, 2015 104.52 105.71 103.98 104.95 1.672M
June 11, 2015 105.84 106.54 104.93 105.63 2.528M
June 10, 2015 103.44 105.97 103.28 105.54 3.552M
June 9, 2015 101.53 102.74 98.07 102.24 6.174M
June 8, 2015 106.52 106.75 102.20 102.32 3.534M
June 5, 2015 105.00 106.09 103.67 105.74 3.528M
June 4, 2015 104.43 106.95 103.61 105.62 3.649M
June 3, 2015 108.46 108.90 105.34 105.39 3.719M
June 2, 2015 109.52 109.57 107.65 108.12 2.329M
June 1, 2015 110.38 111.60 109.18 109.45 2.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SWKS Price Benchmarks

Companies
Altera 51.40
Cavium 67.57
Cirrus Logic 32.73

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 110.92 Jun 22 2015
Average 35.89

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.