Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
35.70 -0.06  -0.17% NASDAQ Apr 16, 9:36AM BATS Real time Currency in USD

Skyworks Solutions Price :

35.70 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Pro Export Data
Pro Save Image

Skyworks Solutions Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 35.36 35.92 34.98 35.76 2.958M
April 14, 2014 35.23 35.68 34.90 35.33 2.352M
April 11, 2014 35.00 35.76 34.30 34.90 2.376M
April 10, 2014 36.82 36.97 35.44 35.51 2.362M
April 9, 2014 36.54 37.05 36.28 36.89 2.308M
April 8, 2014 35.78 36.38 35.48 36.02 2.236M
April 7, 2014 35.72 36.47 35.10 35.72 3.537M
April 4, 2014 37.99 38.15 35.77 35.90 3.837M
April 3, 2014 37.58 38.30 37.44 37.67 2.067M
April 2, 2014 37.68 37.82 37.13 37.58 2.694M
April 1, 2014 37.52 37.83 36.94 37.61 3.782M
March 31, 2014 37.32 37.98 37.30 37.52 2.785M
March 28, 2014 37.14 37.24 36.78 36.94 1.811M
March 27, 2014 37.42 37.44 36.54 36.91 2.432M
March 26, 2014 37.88 38.20 36.67 36.74 3.191M
March 25, 2014 37.81 38.26 37.58 37.72 1.972M
March 24, 2014 37.84 38.16 37.04 37.38 3.034M
March 21, 2014 39.22 39.33 37.48 37.55 5.612M
March 20, 2014 37.69 39.34 37.60 39.27 4.659M
March 19, 2014 37.42 38.14 37.31 37.69 2.170M
March 18, 2014 37.20 37.59 36.88 37.49 1.714M
March 17, 2014 36.82 37.08 36.68 36.88 1.963M
March 14, 2014 36.60 37.05 36.60 36.68 2.514M
March 13, 2014 37.43 37.69 36.52 36.83 3.267M
March 12, 2014 36.22 37.48 36.05 37.32 4.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
RF Micro Devices 7.93
Triquint Semiconductor 13.26
NXP Semiconductors 57.63

SWKS Price Range, Past 5 Years

Minimum 8.020 Apr 28 2009
Maximum 39.27 Mar 20 2014
Average 21.91
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.