Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
83.04 -1.15  -1.37% NASDAQ Jan 30, 4:59PM BATS Real time Currency in USD

Skyworks Solutions Price :

83.04 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 82.22 84.55 81.40 84.19 4.097M
Jan. 28, 2015 83.50 83.95 81.65 81.83 4.472M
Jan. 27, 2015 81.24 82.50 81.11 81.52 3.301M
Jan. 26, 2015 80.86 82.50 79.65 82.48 3.524M
Jan. 23, 2015 78.41 82.78 78.26 80.86 7.285M
Jan. 22, 2015 77.80 79.42 75.57 79.33 6.447M
Jan. 21, 2015 75.56 77.34 75.02 77.30 3.152M
Jan. 20, 2015 74.65 75.90 74.47 75.56 3.613M
Jan. 16, 2015 71.06 74.00 71.03 73.85 2.977M
Jan. 15, 2015 72.00 72.96 70.81 71.32 2.434M
Jan. 14, 2015 71.37 72.67 70.60 71.60 2.998M
Jan. 13, 2015 74.00 74.80 72.10 72.84 3.035M
Jan. 12, 2015 74.25 74.25 71.60 72.32 2.393M
Jan. 9, 2015 74.70 74.76 72.51 74.08 2.807M
Jan. 8, 2015 71.77 74.74 71.75 74.20 3.608M
Jan. 7, 2015 71.47 71.89 70.31 70.98 2.486M
Jan. 6, 2015 72.22 72.55 68.71 69.83 4.746M
Jan. 5, 2015 73.02 73.40 72.05 72.13 2.911M
Jan. 2, 2015 73.59 73.92 72.12 73.32 2.850M
Dec. 31, 2014 73.20 74.51 72.70 72.71 1.949M
Dec. 30, 2014 72.75 73.29 72.60 72.86 1.671M
Dec. 29, 2014 72.84 73.40 71.06 73.17 3.923M
Dec. 26, 2014 74.31 74.67 73.94 74.49 1.396M
Dec. 24, 2014 73.83 74.55 73.56 74.32 922816.0
Dec. 23, 2014 74.83 74.97 73.22 73.40 2.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
Avago Technologies 106.53
RF Micro Devices 16.59
NXP Semiconductors 79.87

SWKS Price Range, Past 5 Years

Minimum 13.24 Feb 1 2010
Maximum 84.19 Jan 29 2015
Average 28.92

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.