Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
67.90 +2.43  +3.71% NASDAQ Nov 26, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

67.90 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 65.68 68.00 65.68 67.90 3.530M
Nov. 25, 2014 66.38 66.50 64.94 65.47 10.06M
Nov. 24, 2014 64.65 66.00 64.50 65.73 2.387M
Nov. 21, 2014 65.14 65.35 64.05 64.36 3.145M
Nov. 20, 2014 63.21 64.91 62.81 64.66 3.034M
Nov. 19, 2014 63.85 63.99 62.66 63.81 3.143M
Nov. 18, 2014 62.32 63.97 62.18 63.90 4.043M
Nov. 17, 2014 62.70 62.95 61.23 62.15 3.709M
Nov. 14, 2014 60.76 63.20 60.40 62.80 5.875M
Nov. 13, 2014 61.14 61.74 60.33 60.71 2.735M
Nov. 12, 2014 60.90 61.80 60.76 60.99 3.435M
Nov. 11, 2014 61.02 61.09 60.24 60.97 2.681M
Nov. 10, 2014 60.23 61.54 60.08 60.97 4.274M
Nov. 7, 2014 62.85 63.39 56.68 59.88 10.78M
Nov. 6, 2014 61.05 62.34 60.33 62.14 5.244M
Nov. 5, 2014 60.76 61.29 60.00 60.88 3.721M
Nov. 4, 2014 60.04 60.71 59.50 60.42 3.304M
Nov. 3, 2014 58.41 60.65 58.26 60.23 5.149M
Oct. 31, 2014 57.53 58.37 57.40 58.24 3.677M
Oct. 30, 2014 56.94 57.35 55.31 56.04 3.062M
Oct. 29, 2014 55.37 57.36 55.37 57.32 2.726M
Oct. 28, 2014 55.00 55.85 54.66 55.81 3.333M
Oct. 27, 2014 54.64 55.11 54.21 54.86 2.649M
Oct. 24, 2014 55.14 55.50 54.56 55.04 3.007M
Oct. 23, 2014 54.50 55.94 54.28 55.34 3.934M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
RF Micro Devices 14.89
Avago Technologies 93.78
Triquint Semiconductor 24.85

SWKS Price Range, Past 5 Years

Minimum 12.26 Nov 27 2009
Maximum 67.90 Nov 26 2014
Average 26.90

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.