Skyworks Solutions (SWKS)

Add to Watchlists
Create an Alert
94.93 +0.65  +0.69% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Skyworks Solutions Price :

94.93 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Skyworks Solutions Price Chart

Export Data
Save Image

Skyworks Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 94.78 96.00 94.61 94.93 2.303M
April 17, 2015 94.75 94.90 93.25 94.28 3.166M
April 16, 2015 95.95 96.39 95.06 95.68 2.367M
April 15, 2015 96.65 97.39 95.52 96.23 3.035M
April 14, 2015 98.24 98.47 94.57 95.64 4.953M
April 13, 2015 99.54 100.57 98.38 98.58 2.427M
April 10, 2015 99.85 100.43 98.80 99.64 2.123M
April 9, 2015 97.24 99.94 97.06 99.84 3.241M
April 8, 2015 96.70 97.70 96.08 97.47 2.958M
April 7, 2015 95.50 97.70 95.25 96.78 3.083M
April 6, 2015 94.14 96.12 93.61 95.47 3.264M
April 2, 2015 97.11 97.64 96.01 96.51 3.026M
April 1, 2015 97.98 98.30 94.77 96.84 4.613M
March 31, 2015 99.57 100.59 98.02 98.29 3.861M
March 30, 2015 93.59 101.10 99.11 100.13 4.715M
March 27, 2015 93.59 99.53 93.55 98.83 9.736M
March 26, 2015 91.97 93.47 88.25 93.04 13.85M
March 25, 2015 101.46 101.46 94.02 95.57 10.50M
March 24, 2015 102.00 102.71 100.36 101.46 3.644M
March 23, 2015 102.25 102.77 101.68 101.76 3.600M
March 20, 2015 100.19 102.20 99.75 102.05 4.123M
March 19, 2015 97.45 99.78 97.25 99.57 4.132M
March 18, 2015 97.11 97.70 95.35 97.12 3.711M
March 17, 2015 96.53 97.45 95.14 97.31 3.404M
March 16, 2015 93.23 96.86 93.23 96.78 4.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SWKS Price Benchmarks

Companies
Qorvo 72.01
NXP Semiconductors 101.03
Avago Technologies 123.02

SWKS Price Range, Past 5 Years

Minimum 14.04 Dec 14 2011
Maximum 102.05 Mar 20 2015
Average 32.20

SWKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SWKS", "price")
  • Last 5 data points: =YCS("SWKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.