Stanley Black & Decker Inc (SWK)
89.77
+0.94
(+1.06%)
USD |
NYSE |
Apr 26, 16:00
89.77
0.00 (0.00%)
After-Hours: 18:25
Stanley Black & Decker Total Return Price: 89.77 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 88.83 |
April 24, 2024 | 90.27 |
April 23, 2024 | 90.74 |
April 22, 2024 | 89.35 |
April 19, 2024 | 89.32 |
April 18, 2024 | 89.32 |
April 17, 2024 | 89.33 |
April 16, 2024 | 90.18 |
April 15, 2024 | 90.83 |
April 12, 2024 | 91.48 |
April 11, 2024 | 93.32 |
April 10, 2024 | 92.91 |
April 09, 2024 | 97.19 |
April 08, 2024 | 95.25 |
April 05, 2024 | 95.41 |
April 04, 2024 | 94.94 |
April 03, 2024 | 96.24 |
April 02, 2024 | 94.49 |
April 01, 2024 | 95.46 |
March 28, 2024 | 97.93 |
March 27, 2024 | 97.06 |
March 26, 2024 | 93.48 |
March 25, 2024 | 94.43 |
March 22, 2024 | 94.68 |
March 21, 2024 | 95.81 |
Date | Value |
---|---|
March 20, 2024 | 92.55 |
March 19, 2024 | 90.66 |
March 18, 2024 | 88.13 |
March 15, 2024 | 88.15 |
March 14, 2024 | 89.59 |
March 13, 2024 | 92.12 |
March 12, 2024 | 91.39 |
March 11, 2024 | 91.96 |
March 08, 2024 | 91.48 |
March 07, 2024 | 91.12 |
March 06, 2024 | 89.28 |
March 05, 2024 | 88.16 |
March 04, 2024 | 88.80 |
March 01, 2024 | 88.76 |
February 29, 2024 | 88.49 |
February 28, 2024 | 87.18 |
February 27, 2024 | 87.70 |
February 26, 2024 | 86.21 |
February 23, 2024 | 88.34 |
February 22, 2024 | 87.87 |
February 21, 2024 | 87.87 |
February 20, 2024 | 87.66 |
February 16, 2024 | 87.56 |
February 15, 2024 | 88.82 |
February 14, 2024 | 87.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.77
Minimum
Mar 23 2020
201.90
Maximum
May 10 2021
124.28
Average
123.76
Median
Total Return Price Benchmarks
Kennametal Inc | 24.07 |
RM2 International Inc | 0.30 |
ATI Inc | 51.72 |
Proto Labs Inc | 31.37 |
Liquidmetal Technologies Inc | 0.062 |