ATI Inc (ATI)
51.10
+0.37
(+0.73%)
USD |
NYSE |
Apr 18, 16:00
51.10
0.00 (0.00%)
Pre-Market: 20:00
ATI Total Return Price: 51.10 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 51.10 |
| April 17, 2024 | 50.73 |
| April 16, 2024 | 51.17 |
| April 15, 2024 | 51.09 |
| April 12, 2024 | 51.64 |
| April 11, 2024 | 52.09 |
| April 10, 2024 | 50.07 |
| April 09, 2024 | 51.74 |
| April 08, 2024 | 51.79 |
| April 05, 2024 | 51.73 |
| April 04, 2024 | 50.50 |
| April 03, 2024 | 50.75 |
| April 02, 2024 | 50.65 |
| April 01, 2024 | 51.01 |
| March 28, 2024 | 51.17 |
| March 27, 2024 | 50.92 |
| March 26, 2024 | 50.21 |
| March 25, 2024 | 49.95 |
| March 22, 2024 | 49.55 |
| March 21, 2024 | 48.81 |
| March 20, 2024 | 48.60 |
| March 19, 2024 | 48.14 |
| March 18, 2024 | 47.87 |
| March 15, 2024 | 49.37 |
| March 14, 2024 | 48.25 |
| Date | Value |
|---|---|
| March 13, 2024 | 49.00 |
| March 12, 2024 | 48.30 |
| March 11, 2024 | 49.42 |
| March 08, 2024 | 50.63 |
| March 07, 2024 | 51.00 |
| March 06, 2024 | 49.65 |
| March 05, 2024 | 49.73 |
| March 04, 2024 | 49.81 |
| March 01, 2024 | 49.24 |
| February 29, 2024 | 49.18 |
| February 28, 2024 | 48.61 |
| February 27, 2024 | 48.88 |
| February 26, 2024 | 47.14 |
| February 23, 2024 | 46.73 |
| February 22, 2024 | 46.46 |
| February 21, 2024 | 45.86 |
| February 20, 2024 | 44.65 |
| February 16, 2024 | 45.69 |
| February 15, 2024 | 46.61 |
| February 14, 2024 | 44.44 |
| February 13, 2024 | 41.68 |
| February 12, 2024 | 43.08 |
| February 09, 2024 | 42.25 |
| February 08, 2024 | 40.75 |
| February 07, 2024 | 40.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.23
Minimum
Mar 23 2020
52.09
Maximum
Apr 11 2024
25.45
Average
23.14
Median
Total Return Price Benchmarks
| Carpenter Technology Corp | 79.38 |
| RM2 International Inc | 0.2636 |
| Kennametal Inc | 24.10 |
| Stanley Black & Decker Inc | 89.32 |
| Proto Labs Inc | 31.06 |