Swedbank AB (SWDBY)
19.50
-0.63
(-3.13%)
USD |
OTCM |
May 08, 16:00
Swedbank Total Return Price: 19.50 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 19.50 |
May 07, 2024 | 20.13 |
May 06, 2024 | 20.06 |
May 03, 2024 | 19.59 |
May 02, 2024 | 19.21 |
May 01, 2024 | 19.25 |
April 30, 2024 | 19.11 |
April 29, 2024 | 19.34 |
April 26, 2024 | 19.11 |
April 25, 2024 | 19.24 |
April 24, 2024 | 19.11 |
April 23, 2024 | 20.21 |
April 22, 2024 | 19.71 |
April 19, 2024 | 19.67 |
April 18, 2024 | 19.40 |
April 17, 2024 | 19.30 |
April 16, 2024 | 19.18 |
April 15, 2024 | 19.67 |
April 12, 2024 | 19.80 |
April 11, 2024 | 20.22 |
April 10, 2024 | 20.69 |
April 09, 2024 | 20.71 |
April 08, 2024 | 21.07 |
April 05, 2024 | 20.40 |
April 04, 2024 | 20.02 |
Date | Value |
---|---|
April 03, 2024 | 20.15 |
April 02, 2024 | 19.85 |
April 01, 2024 | 19.80 |
March 28, 2024 | 19.90 |
March 27, 2024 | 19.80 |
March 26, 2024 | 20.55 |
March 25, 2024 | 19.91 |
March 22, 2024 | 19.77 |
March 21, 2024 | 20.57 |
March 20, 2024 | 20.41 |
March 19, 2024 | 20.23 |
March 18, 2024 | 20.13 |
March 15, 2024 | 20.53 |
March 14, 2024 | 20.85 |
March 13, 2024 | 21.27 |
March 12, 2024 | 21.23 |
March 11, 2024 | 20.83 |
March 08, 2024 | 21.03 |
March 07, 2024 | 21.08 |
March 06, 2024 | 20.78 |
March 05, 2024 | 20.63 |
March 04, 2024 | 20.65 |
March 01, 2024 | 20.72 |
February 29, 2024 | 20.49 |
February 28, 2024 | 20.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.598
Minimum
Apr 16 2020
21.27
Maximum
Mar 13 2024
14.03
Average
14.09
Median
Dec 06 2022
Total Return Price Benchmarks
Investor AB | 25.80 |
Svenska Handelsbanken AB | 4.33 |
Skandinaviska Enskilda Banken AB | 14.09 |
Intrum AB | 2.46 |
byNordic Acquisition Corp | 11.16 |