Svenska Handelsbanken AB (SVNLY)
4.55
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Svenska Handelsbanken Total Return Price: 4.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.55 |
| May 16, 2024 | 4.545 |
| May 15, 2024 | 4.585 |
| May 14, 2024 | 4.52 |
| May 13, 2024 | 4.46 |
| May 10, 2024 | 4.47 |
| May 09, 2024 | 4.36 |
| May 08, 2024 | 4.33 |
| May 07, 2024 | 4.44 |
| May 06, 2024 | 4.49 |
| May 03, 2024 | 4.39 |
| May 02, 2024 | 4.35 |
| May 01, 2024 | 4.30 |
| April 30, 2024 | 4.28 |
| April 29, 2024 | 4.31 |
| April 26, 2024 | 4.37 |
| April 25, 2024 | 4.40 |
| April 24, 2024 | 4.52 |
| April 23, 2024 | 5.15 |
| April 22, 2024 | 5.05 |
| April 19, 2024 | 4.90 |
| April 18, 2024 | 4.90 |
| April 17, 2024 | 4.88 |
| April 16, 2024 | 4.87 |
| April 15, 2024 | 4.96 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.94 |
| April 11, 2024 | 4.97 |
| April 10, 2024 | 5.06 |
| April 09, 2024 | 5.15 |
| April 08, 2024 | 5.17 |
| April 05, 2024 | 5.03 |
| April 04, 2024 | 4.98 |
| April 03, 2024 | 5.03 |
| April 02, 2024 | 4.976 |
| April 01, 2024 | 4.97 |
| March 28, 2024 | 5.00 |
| March 27, 2024 | 5.05 |
| March 26, 2024 | 5.248 |
| March 25, 2024 | 5.11 |
| March 22, 2024 | 5.12 |
| March 21, 2024 | 5.25 |
| March 20, 2024 | 5.230 |
| March 19, 2024 | 5.230 |
| March 18, 2024 | 5.105 |
| March 15, 2024 | 5.168 |
| March 14, 2024 | 5.302 |
| March 13, 2024 | 5.329 |
| March 12, 2024 | 5.372 |
| March 11, 2024 | 5.320 |
| March 08, 2024 | 5.356 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.606
Minimum
Mar 23 2020
5.733
Maximum
Nov 29 2021
3.881
Average
3.817
Median
Oct 24 2022
Total Return Price Benchmarks
| Investor AB | 25.69 |
| Swedbank AB | 20.39 |
| Skandinaviska Enskilda Banken AB | 14.10 |
| Intrum AB | 2.61 |
| byNordic Acquisition Corp | 11.18 |