Intrum AB (ITJTY)
2.61
+0.05
(+1.95%)
USD |
OTCM |
May 17, 16:00
Intrum Total Return Price: 2.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.61 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.56 |
| May 14, 2024 | 2.56 |
| May 13, 2024 | 2.51 |
| May 10, 2024 | 2.46 |
| May 09, 2024 | 2.46 |
| May 08, 2024 | 2.46 |
| May 07, 2024 | 2.46 |
| May 06, 2024 | 2.46 |
| May 03, 2024 | 2.538 |
| May 02, 2024 | 2.48 |
| May 01, 2024 | 2.25 |
| April 30, 2024 | 2.25 |
| April 29, 2024 | 2.345 |
| April 26, 2024 | 2.25 |
| April 25, 2024 | 2.18 |
| April 24, 2024 | 1.98 |
| April 23, 2024 | 2.14 |
| April 22, 2024 | 1.895 |
| April 19, 2024 | 1.895 |
| April 18, 2024 | 1.95 |
| April 17, 2024 | 1.91 |
| April 16, 2024 | 1.99 |
| April 15, 2024 | 1.89 |
| Date | Value |
|---|---|
| April 12, 2024 | 2.018 |
| April 11, 2024 | 2.225 |
| April 10, 2024 | 2.28 |
| April 09, 2024 | 2.43 |
| April 08, 2024 | 2.44 |
| April 05, 2024 | 2.635 |
| April 04, 2024 | 2.635 |
| April 03, 2024 | 2.34 |
| April 02, 2024 | 2.39 |
| April 01, 2024 | 2.365 |
| March 28, 2024 | 2.365 |
| March 27, 2024 | 2.365 |
| March 26, 2024 | 2.405 |
| March 25, 2024 | 2.38 |
| March 22, 2024 | 2.40 |
| March 21, 2024 | 1.96 |
| March 20, 2024 | 1.85 |
| March 19, 2024 | 1.275 |
| March 18, 2024 | 1.64 |
| March 15, 2024 | 1.59 |
| March 14, 2024 | 2.105 |
| March 13, 2024 | 2.55 |
| March 12, 2024 | 2.55 |
| March 11, 2024 | 2.51 |
| March 08, 2024 | 2.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.275
Minimum
Mar 19 2024
29.59
Maximum
Jun 07 2021
15.38
Average
17.64
Median
Aug 02 2022
Total Return Price Benchmarks
| Investor AB | 25.69 |
| Swedbank AB | 20.39 |
| Svenska Handelsbanken AB | 4.55 |
| Skandinaviska Enskilda Banken AB | 14.10 |
| byNordic Acquisition Corp | 11.18 |