Skandinaviska Enskilda Banken AB (SVKEF)
14.10
-0.29
(-2.02%)
USD |
OTCM |
May 17, 16:00
Skandinaviska Enskilda Banken Total Return Price: 14.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.10 |
May 16, 2024 | 14.39 |
May 15, 2024 | 14.20 |
May 14, 2024 | 13.35 |
May 13, 2024 | 13.35 |
May 10, 2024 | 13.35 |
May 09, 2024 | 13.35 |
May 08, 2024 | 14.09 |
May 07, 2024 | 14.09 |
May 06, 2024 | 14.09 |
May 03, 2024 | 13.31 |
May 02, 2024 | 13.31 |
May 01, 2024 | 13.31 |
April 30, 2024 | 13.31 |
April 29, 2024 | 13.31 |
April 26, 2024 | 13.31 |
April 25, 2024 | 13.31 |
April 24, 2024 | 13.31 |
April 23, 2024 | 13.31 |
April 22, 2024 | 13.48 |
April 19, 2024 | 13.26 |
April 18, 2024 | 13.26 |
April 17, 2024 | 13.26 |
April 16, 2024 | 13.26 |
April 15, 2024 | 13.81 |
Date | Value |
---|---|
April 12, 2024 | 13.81 |
April 11, 2024 | 13.81 |
April 10, 2024 | 13.81 |
April 09, 2024 | 13.81 |
April 08, 2024 | 13.81 |
April 05, 2024 | 13.67 |
April 04, 2024 | 13.67 |
April 03, 2024 | 13.67 |
April 02, 2024 | 14.09 |
April 01, 2024 | 14.09 |
March 28, 2024 | 14.09 |
March 27, 2024 | 14.09 |
March 26, 2024 | 14.74 |
March 25, 2024 | 14.74 |
March 22, 2024 | 14.74 |
March 21, 2024 | 14.74 |
March 20, 2024 | 14.74 |
March 19, 2024 | 13.64 |
March 18, 2024 | 13.64 |
March 15, 2024 | 14.03 |
March 14, 2024 | 14.00 |
March 13, 2024 | 13.70 |
March 12, 2024 | 13.70 |
March 11, 2024 | 13.70 |
March 08, 2024 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.640
Minimum
Mar 23 2020
14.74
Maximum
Mar 20 2024
9.408
Average
9.681
Median
May 04 2022
Total Return Price Benchmarks
Investor AB | 25.69 |
Swedbank AB | 20.39 |
Svenska Handelsbanken AB | 4.55 |
Intrum AB | 2.61 |
byNordic Acquisition Corp | 11.18 |