Severn Trent PLC (SVTRF)
31.52
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Severn Trent Price: 31.52 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 16, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 15, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 14, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 13, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 10, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 09, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 08, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 07, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 06, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 03, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 02, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
May 01, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 30, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 26, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 25, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 24, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 23, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 22, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 19, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 17, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 16, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Apr 15, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.20
Minimum
Oct 11 2022
39.84
Maximum
Sep 03 2021
32.30
Average
32.49
Median
Oct 02 2020
Price Benchmarks
National Grid PLC | 72.83 |
United Utilities Group PLC | 28.21 |
Centrica PLC | 7.28 |
Atlantica Sustainable Infrastructure PLC | 22.64 |
ReNew Energy Global PLC | 5.92 |
Price Related Metrics
PS Ratio | 2.823 |
Price to Book Value | 8.971 |
Earnings Yield | 1.64% |
Market Cap | 9.427B |
Operating PE Ratio | 12.83 |
Normalized PE Ratio | 52.11 |