Seven & i Holdings Co Ltd (SVNDF)
13.04
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Seven & i Holdings Price: 13.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.000 |
May 01, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 475.00 |
Apr 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 26, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 25, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 300.00 |
Apr 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.000 |
Apr 19, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 2160.00 |
Apr 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 17, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 15, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 12, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000 |
Apr 11, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 542.00 |
Apr 10, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 275.00 |
Apr 09, 2024 | 14.87 | 14.87 | 14.59 | 14.59 | 700.00 |
Apr 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 04, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Apr 02, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 550.00 |
Apr 01, 2024 | 14.05 | 14.14 | 14.05 | 14.14 | 730.00 |
Mar 28, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.283
Minimum
Mar 16 2020
17.00
Maximum
Feb 01 2022
13.25
Average
13.33
Median
Price Benchmarks
Kirin Holdings Co Ltd | 14.95 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.70 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 22.18 |
PS Ratio | 0.43 |
Price to Book Value | 1.381 |
Price to Free Cash Flow | 22.86 |
Earnings Yield | 4.51% |
Market Cap | 34.08B |
Operating PE Ratio | 9.292 |
Normalized PE Ratio | 12.38 |