Jingbo Technology Inc (SVMB)
3.75
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Jingbo Technology Price: 3.75 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 28, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 22, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 21, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
May 17, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
May 16, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 0.000 |
May 15, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 108.00 |
May 14, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
May 13, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 113.00 |
May 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1902.00 |
May 09, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 06, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 03, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 02, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
May 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 30, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 29, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Apr 26, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.58
Minimum
Apr 11 2024
634.00
Maximum
Jun 28 2023
198.92
Average
200.00
Median
Feb 22 2023
Price Benchmarks
Cloopen Group Holding Ltd | 0.065 |
Full Truck Alliance Co Ltd | 8.84 |
Autodesk Inc | 201.60 |
Issuer Direct Corp | 9.70 |
WaveDancer Inc | 2.33 |
Price Related Metrics
PS Ratio | 661.72 |
Earnings Yield | -13.20% |
Market Cap | 19.91M |