Full Truck Alliance Co Ltd (YMM)
9.425
+0.38
(+4.26%)
USD |
NYSE |
May 17, 16:00
9.425
0.00 (0.00%)
After-Hours: 20:00
Full Truck Alliance Price: 9.425 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 9.04 | 9.515 | 8.98 | 9.42 | 16.62M |
| May 16, 2024 | 8.83 | 9.045 | 8.71 | 9.04 | 13.11M |
| May 15, 2024 | 8.87 | 8.91 | 8.65 | 8.79 | 5.243M |
| May 14, 2024 | 8.74 | 8.97 | 8.73 | 8.78 | 5.798M |
| May 13, 2024 | 8.67 | 8.84 | 8.60 | 8.81 | 6.546M |
| May 10, 2024 | 8.69 | 8.73 | 8.50 | 8.58 | 4.480M |
| May 09, 2024 | 8.67 | 8.76 | 8.562 | 8.57 | 5.048M |
| May 08, 2024 | 8.61 | 8.64 | 8.43 | 8.55 | 9.199M |
| May 07, 2024 | 8.70 | 8.70 | 8.420 | 8.67 | 5.736M |
| May 06, 2024 | 8.83 | 8.87 | 8.76 | 8.76 | 7.181M |
| May 03, 2024 | 8.73 | 8.885 | 8.60 | 8.87 | 11.63M |
| May 02, 2024 | 8.75 | 8.99 | 8.75 | 8.85 | 12.25M |
| May 01, 2024 | 8.63 | 8.68 | 8.45 | 8.52 | 3.243M |
| Apr 30, 2024 | 8.766 | 8.774 | 8.47 | 8.61 | 7.851M |
| Apr 29, 2024 | 8.77 | 9.01 | 8.73 | 8.82 | 10.36M |
| Apr 26, 2024 | 8.43 | 8.85 | 8.43 | 8.77 | 15.14M |
| Apr 25, 2024 | 8.25 | 8.405 | 8.12 | 8.37 | 6.373M |
| Apr 24, 2024 | 8.25 | 8.54 | 8.23 | 8.33 | 14.08M |
| Apr 23, 2024 | 7.93 | 8.27 | 7.90 | 8.16 | 15.41M |
| Apr 22, 2024 | 7.82 | 8.04 | 7.71 | 7.92 | 7.349M |
| Apr 19, 2024 | 7.65 | 7.80 | 7.595 | 7.77 | 7.849M |
| Apr 18, 2024 | 7.61 | 7.71 | 7.55 | 7.66 | 8.345M |
| Apr 17, 2024 | 7.60 | 7.605 | 7.50 | 7.56 | 3.838M |
| Apr 16, 2024 | 7.66 | 7.67 | 7.435 | 7.56 | 6.493M |
| Apr 15, 2024 | 7.81 | 7.90 | 7.67 | 7.75 | 3.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Mar 14 2022
21.50
Maximum
Jun 22 2021
8.523
Average
7.315
Median
Price Benchmarks
| Jingbo Technology Inc | 4.17 |
| Cloopen Group Holding Ltd | 0.05 |
| ODDITY Tech Ltd | 42.38 |
| Issuer Direct Corp | 9.99 |
| WaveDancer Inc | 2.80 |
Price Related Metrics
| PE Ratio | 33.34 |
| PS Ratio | 8.373 |
| PEG Ratio | 0.0836 |
| Price to Book Value | 1.961 |
| Earnings Yield | 3.00% |
| Market Cap | 9.851B |
| Operating PE Ratio | 70.77 |
| Normalized PE Ratio | 34.38 |