Cloopen Group Holding Ltd (RAASY)
0.065
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Cloopen Group Price: 0.065 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
May 28, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 950.00 |
May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 226.00 |
May 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
May 21, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 322.00 |
May 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 440.00 |
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 429.00 |
May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 724.00 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 691.00 |
May 13, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 22555.00 |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 334.00 |
May 09, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
May 08, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 11753.00 |
May 07, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 33964.00 |
May 06, 2024 | 0.001 | 0.035 | 0.001 | 0.001 | 619.00 |
May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 01, 2024 | 0.57 | 0.60 | 0.00 | 0.00 | 29918.00 |
Apr 30, 2024 | 0.50 | 0.53 | 0.50 | 0.53 | 2073.00 |
Apr 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5747.00 |
Apr 26, 2024 | 0.45 | 0.50 | 0.45 | 0.50 | 21220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 06 2023
144.00
Maximum
Feb 09 2021
8.529
Average
2.715
Median
Oct 25 2022
Price Benchmarks
Jingbo Technology Inc | 3.75 |
Full Truck Alliance Co Ltd | 8.84 |
Autodesk Inc | 201.60 |
Issuer Direct Corp | 9.70 |
WaveDancer Inc | 2.33 |
Price Related Metrics
Market Cap | 3.618M |