Scheid Vineyards Inc (SVIN)
8.25
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Scheid Vineyards Price: 8.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.30 | 8.30 | 8.25 | 8.25 | 600.00 |
Apr 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 29, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
Apr 25, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
Apr 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 17, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 826.00 |
Apr 15, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 12, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 11, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1000.00 |
Apr 10, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 09, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 08, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 250.00 |
Apr 05, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 04, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 03, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 02, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Apr 01, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Mar 28, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Mar 27, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Dec 26 2023
78.50
Maximum
May 06 2019
21.65
Average
17.18
Median
Feb 21 2023
Price Benchmarks
Limoneira Co | 21.44 |
Alico Inc | 28.70 |
Cal-Maine Foods Inc | 57.53 |
S&W Seed Co | 0.431 |
AquaBounty Technologies Inc | 1.97 |
Price Related Metrics
PS Ratio | 0.1299 |
Earnings Yield | -83.39% |
Market Cap | 8.450M |