Sumitomo Mitsui Trust Holdings Inc (SUTNY)
4.24
-0.04
(-0.82%)
USD |
OTCM |
Apr 30, 15:59
Sumitomo Mitsui Trust Holdings Price: 4.24 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 4.08 | 4.32 | 4.08 | 4.275 | 101859.0 |
| Apr 26, 2024 | 4.21 | 4.25 | 4.15 | 4.25 | 112988.0 |
| Apr 25, 2024 | 4.158 | 4.24 | 4.142 | 4.24 | 712710.0 |
| Apr 24, 2024 | 4.10 | 4.29 | 4.10 | 4.21 | 57622.00 |
| Apr 23, 2024 | 4.24 | 4.28 | 4.22 | 4.23 | 95328.00 |
| Apr 22, 2024 | 4.05 | 4.35 | 4.05 | 4.24 | 78068.00 |
| Apr 19, 2024 | 4.19 | 4.21 | 4.15 | 4.21 | 50872.00 |
| Apr 18, 2024 | 4.185 | 4.21 | 4.15 | 4.17 | 49404.00 |
| Apr 17, 2024 | 4.171 | 4.18 | 4.16 | 4.18 | 74316.00 |
| Apr 16, 2024 | 4.02 | 4.22 | 4.02 | 4.21 | 55580.00 |
| Apr 15, 2024 | 4.315 | 4.32 | 4.24 | 4.28 | 40559.00 |
| Apr 12, 2024 | 4.31 | 4.315 | 4.26 | 4.288 | 57980.00 |
| Apr 11, 2024 | 4.35 | 4.38 | 4.310 | 4.38 | 79437.00 |
| Apr 10, 2024 | 4.26 | 4.27 | 4.23 | 4.26 | 47084.00 |
| Apr 09, 2024 | 4.34 | 4.365 | 4.32 | 4.324 | 53063.00 |
| Apr 08, 2024 | 4.33 | 4.40 | 4.33 | 4.39 | 46231.00 |
| Apr 05, 2024 | 4.28 | 4.31 | 4.26 | 4.31 | 56270.00 |
| Apr 04, 2024 | 4.30 | 4.34 | 4.276 | 4.276 | 683270.0 |
| Apr 03, 2024 | 4.15 | 4.270 | 4.15 | 4.25 | 108418.0 |
| Apr 02, 2024 | 4.165 | 4.18 | 4.15 | 4.18 | 62258.00 |
| Apr 01, 2024 | 4.23 | 4.37 | 4.09 | 4.16 | 263632.0 |
| Mar 28, 2024 | 4.335 | 4.37 | 4.302 | 4.325 | 42746.00 |
| Mar 27, 2024 | 4.24 | 4.40 | 4.24 | 4.365 | 35020.00 |
| Mar 26, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 75809.00 |
| Mar 25, 2024 | 4.432 | 4.48 | 4.432 | 4.47 | 62099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.49
Minimum
Mar 16 2020
4.55
Maximum
Mar 08 2024
3.402
Average
3.44
Median
May 01 2019
Price Benchmarks
| ORIX Corp | 102.43 |
| Mizuho Financial Group Inc | 3.87 |
| Mitsubishi UFJ Financial Group Inc | 9.95 |
| Nomura Holdings Inc | 5.715 |
| Sumitomo Mitsui Financial Group Inc | 11.32 |
Price Related Metrics
| PS Ratio | 1.809 |
| Price to Book Value | 0.7810 |
| Earnings Yield | 6.17% |
| Market Cap | 15.40B |
| Normalized PE Ratio | 15.38 |