Grupo Financiero Galicia SA (GGAL)
29.70
+0.21
(+0.71%)
USD |
NASDAQ |
Apr 26, 10:17
Grupo Financiero Galicia Price: 29.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.90 | 30.13 | 28.32 | 29.49 | 712525.0 |
Apr 24, 2024 | 30.77 | 30.77 | 29.00 | 29.07 | 937739.0 |
Apr 23, 2024 | 30.84 | 31.85 | 30.39 | 30.53 | 857573.0 |
Apr 22, 2024 | 28.76 | 31.22 | 28.17 | 31.02 | 1.324M |
Apr 19, 2024 | 28.17 | 29.02 | 27.99 | 28.46 | 863749.0 |
Apr 18, 2024 | 27.45 | 28.46 | 27.45 | 28.03 | 617618.0 |
Apr 17, 2024 | 28.49 | 28.57 | 27.19 | 27.68 | 765648.0 |
Apr 16, 2024 | 27.39 | 28.02 | 26.63 | 27.77 | 1.220M |
Apr 15, 2024 | 29.62 | 30.10 | 27.52 | 27.60 | 1.574M |
Apr 12, 2024 | 30.00 | 30.28 | 29.23 | 29.61 | 1.531M |
Apr 11, 2024 | 29.01 | 29.85 | 28.68 | 29.77 | 1.529M |
Apr 10, 2024 | 28.64 | 29.26 | 28.09 | 28.85 | 1.669M |
Apr 09, 2024 | 29.00 | 30.16 | 27.99 | 28.66 | 3.766M |
Apr 08, 2024 | 27.49 | 28.72 | 27.33 | 27.73 | 1.591M |
Apr 05, 2024 | 26.08 | 27.37 | 25.80 | 27.36 | 679607.0 |
Apr 04, 2024 | 26.21 | 26.61 | 25.66 | 25.80 | 828625.0 |
Apr 03, 2024 | 24.79 | 26.23 | 24.72 | 26.10 | 906306.0 |
Apr 02, 2024 | 25.35 | 25.83 | 24.66 | 24.92 | 405664.0 |
Apr 01, 2024 | 25.46 | 26.01 | 25.22 | 25.78 | 270479.0 |
Mar 28, 2024 | 26.12 | 26.64 | 25.27 | 25.42 | 492795.0 |
Mar 27, 2024 | 25.80 | 26.17 | 25.32 | 26.15 | 466521.0 |
Mar 26, 2024 | 26.41 | 26.56 | 25.52 | 25.66 | 795085.0 |
Mar 25, 2024 | 25.99 | 27.20 | 25.83 | 26.15 | 913995.0 |
Mar 22, 2024 | 26.12 | 26.52 | 25.58 | 26.08 | 969764.0 |
Mar 21, 2024 | 25.60 | 26.12 | 24.75 | 25.96 | 1.101M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 27 2020
38.19
Maximum
Jul 29 2019
12.56
Average
10.44
Median
Price Benchmarks
Banco Macro SA | 49.95 |
Banco BBVA Argentina SA | 8.98 |
HSBC Holdings PLC | 41.85 |
Marathon Digital Holdings Inc | 19.74 |
Grupo Supervielle SA | 5.77 |
Price Related Metrics
PE Ratio | 5.904 |
PS Ratio | 0.5566 |
PEG Ratio | 0.0664 |
Price to Book Value | 1.757 |
Earnings Yield | 16.94% |
Market Cap | 4.380B |
PEGY Ratio | 0.0637 |
Normalized PE Ratio | 1.434 |