Banco BBVA Argentina SA (BBAR)
9.675
+0.12
(+1.20%)
USD |
NYSE |
May 01, 16:00
9.675
0.00 (0.00%)
After-Hours: 19:03
Banco BBVA Argentina Price: 9.675 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 9.41 | 10.00 | 9.41 | 9.56 | 1.640M |
| Apr 29, 2024 | 9.30 | 9.47 | 9.10 | 9.38 | 768588.0 |
| Apr 26, 2024 | 9.01 | 9.255 | 8.88 | 9.25 | 985493.0 |
| Apr 25, 2024 | 8.81 | 9.135 | 8.649 | 8.96 | 1.532M |
| Apr 24, 2024 | 9.34 | 9.425 | 8.787 | 8.85 | 1.285M |
| Apr 23, 2024 | 9.40 | 9.860 | 9.29 | 9.40 | 1.676M |
| Apr 22, 2024 | 8.66 | 9.48 | 8.47 | 9.38 | 1.819M |
| Apr 19, 2024 | 8.10 | 8.65 | 8.070 | 8.57 | 1.506M |
| Apr 18, 2024 | 8.09 | 8.32 | 7.99 | 8.07 | 893370.0 |
| Apr 17, 2024 | 8.26 | 8.285 | 7.83 | 8.03 | 974446.0 |
| Apr 16, 2024 | 8.00 | 8.27 | 7.92 | 8.19 | 1.433M |
| Apr 15, 2024 | 8.74 | 8.84 | 8.09 | 8.14 | 1.203M |
| Apr 12, 2024 | 8.83 | 8.98 | 8.610 | 8.69 | 822645.0 |
| Apr 11, 2024 | 8.92 | 9.04 | 8.728 | 9.01 | 719947.0 |
| Apr 10, 2024 | 9.00 | 9.220 | 8.73 | 8.90 | 1.091M |
| Apr 09, 2024 | 9.30 | 9.512 | 8.97 | 9.18 | 876724.0 |
| Apr 08, 2024 | 9.39 | 9.51 | 9.040 | 9.19 | 1.455M |
| Apr 05, 2024 | 8.62 | 9.19 | 8.62 | 9.17 | 1.261M |
| Apr 04, 2024 | 8.88 | 8.88 | 8.63 | 8.63 | 842030.0 |
| Apr 03, 2024 | 8.08 | 8.841 | 8.08 | 8.77 | 1.161M |
| Apr 02, 2024 | 8.37 | 8.42 | 8.02 | 8.08 | 666053.0 |
| Apr 01, 2024 | 8.48 | 8.60 | 8.35 | 8.43 | 469833.0 |
| Mar 28, 2024 | 8.50 | 8.718 | 8.415 | 8.48 | 949357.0 |
| Mar 27, 2024 | 8.37 | 8.51 | 8.21 | 8.50 | 616792.0 |
| Mar 26, 2024 | 8.61 | 8.67 | 8.19 | 8.32 | 878032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Jul 14 2022
12.44
Maximum
Jul 12 2019
4.312
Average
3.77
Median
Dec 05 2019
Price Benchmarks
| Banco Macro SA | 54.73 |
| Grupo Financiero Galicia SA | 32.37 |
| Grupo Supervielle SA | 6.43 |
| Banco Hipotecario SA | 3.08 |
| Unusual Machines Inc | 1.20 |
Price Related Metrics
| PE Ratio | 4.433 |
| PS Ratio | 0.3641 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 0.9274 |
| Earnings Yield | 22.56% |
| Market Cap | 1.976B |
| Normalized PE Ratio | 4.375 |