Macro Bank Price:
15.49 for May 21, 2013Macro Bank Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 15.38 | 15.61 | 15.22 | 15.49 | 28771.00 |
| May 20, 2013 | 15.25 | 15.38 | 15.24 | 15.38 | 20517.00 |
| May 17, 2013 | 14.90 | 15.37 | 14.90 | 15.31 | 39070.00 |
| May 16, 2013 | 15.13 | 15.21 | 14.80 | 14.90 | 45770.00 |
| May 15, 2013 | 14.86 | 15.19 | 14.75 | 15.10 | 55567.00 |
| May 14, 2013 | 15.11 | 15.15 | 14.91 | 15.02 | 49644.00 |
| May 13, 2013 | 14.85 | 15.11 | 14.75 | 15.11 | 49476.00 |
| May 10, 2013 | 15.36 | 15.40 | 14.85 | 15.03 | 60519.00 |
| May 9, 2013 | 15.66 | 15.66 | 15.25 | 15.35 | 62527.00 |
| May 8, 2013 | 15.50 | 15.99 | 15.49 | 15.62 | 53660.00 |
| May 7, 2013 | 15.50 | 15.72 | 15.32 | 15.70 | 31085.00 |
| May 6, 2013 | 15.59 | 15.64 | 15.33 | 15.52 | 34199.00 |
| May 3, 2013 | 15.87 | 15.89 | 15.56 | 15.63 | 22627.00 |
| May 2, 2013 | 15.69 | 15.80 | 15.57 | 15.78 | 28735.00 |
| May 1, 2013 | 15.74 | 15.80 | 15.52 | 15.69 | 13272.00 |
| April 30, 2013 | 15.82 | 15.99 | 15.56 | 15.94 | 42127.00 |
| April 29, 2013 | 17.25 | 17.25 | 15.49 | 15.81 | 120373.0 |
| April 26, 2013 | 15.82 | 15.82 | 15.55 | 15.69 | 35214.00 |
| April 25, 2013 | 15.70 | 15.84 | 15.54 | 15.81 | 42390.00 |
| April 24, 2013 | 15.24 | 15.84 | 15.22 | 15.65 | 139824.0 |
| April 23, 2013 | 15.20 | 15.25 | 14.88 | 15.25 | 25561.00 |
| April 22, 2013 | 14.80 | 15.24 | 14.74 | 15.06 | 39150.00 |
| April 19, 2013 | 14.66 | 15.17 | 14.63 | 14.90 | 54096.00 |
| April 18, 2013 | 14.72 | 14.78 | 14.50 | 14.65 | 31969.00 |
| April 17, 2013 | 15.01 | 15.08 | 14.51 | 14.72 | 89428.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BMA Price Benchmarks
| Companies | |
|---|---|
| BBVA Banco Frances | 4.25 |
| Grupo Financiero Galicia | 5.70 |
| Banco Bilbao Vizcaya Argentaria | 9.33 |
BMA Price Range, Past 5 Years
| Minimum | 6.830 | Oct 29 2008 |
| Maximum | 54.34 | Dec 10 2010 |
| Average | 23.77 |
