Banco Macro SA (BMA)
48.09
+0.06
(+0.12%)
USD |
NYSE |
Apr 17, 16:00
48.08
-0.01
(-0.02%)
Pre-Market: 20:00
Banco Macro Price: 48.09 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 48.44 | 48.44 | 46.16 | 48.09 | 278239.0 |
| Apr 16, 2024 | 46.98 | 48.85 | 46.03 | 48.03 | 386002.0 |
| Apr 15, 2024 | 51.50 | 52.47 | 47.02 | 47.46 | 636752.0 |
| Apr 12, 2024 | 51.49 | 52.10 | 49.97 | 51.46 | 320657.0 |
| Apr 11, 2024 | 50.57 | 51.97 | 49.68 | 51.74 | 271553.0 |
| Apr 10, 2024 | 50.20 | 51.87 | 49.29 | 50.41 | 318964.0 |
| Apr 09, 2024 | 52.13 | 53.00 | 50.10 | 51.66 | 433035.0 |
| Apr 08, 2024 | 51.00 | 52.54 | 50.13 | 51.07 | 776236.0 |
| Apr 05, 2024 | 49.46 | 52.72 | 49.33 | 51.12 | 485113.0 |
| Apr 04, 2024 | 50.85 | 51.50 | 49.52 | 49.75 | 476112.0 |
| Apr 03, 2024 | 45.99 | 50.50 | 45.67 | 50.49 | 493140.0 |
| Apr 02, 2024 | 48.72 | 49.09 | 46.63 | 47.16 | 200624.0 |
| Apr 01, 2024 | 48.57 | 49.46 | 47.69 | 49.14 | 204008.0 |
| Mar 28, 2024 | 51.68 | 52.89 | 47.81 | 48.18 | 651812.0 |
| Mar 27, 2024 | 51.02 | 51.77 | 49.57 | 51.67 | 354606.0 |
| Mar 26, 2024 | 52.51 | 52.51 | 50.10 | 50.79 | 323418.0 |
| Mar 25, 2024 | 51.72 | 54.67 | 50.48 | 52.09 | 681891.0 |
| Mar 22, 2024 | 51.50 | 52.70 | 50.01 | 51.74 | 420876.0 |
| Mar 21, 2024 | 49.00 | 51.13 | 47.47 | 50.69 | 523445.0 |
| Mar 20, 2024 | 45.61 | 48.20 | 44.91 | 48.20 | 303645.0 |
| Mar 19, 2024 | 45.32 | 46.91 | 43.66 | 45.53 | 468458.0 |
| Mar 18, 2024 | 43.74 | 45.83 | 42.79 | 45.63 | 260734.0 |
| Mar 15, 2024 | 41.48 | 43.79 | 41.12 | 43.50 | 266090.0 |
| Mar 14, 2024 | 42.62 | 43.22 | 41.23 | 41.58 | 316979.0 |
| Mar 13, 2024 | 40.30 | 42.54 | 40.30 | 42.21 | 352671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Jul 21 2022
76.48
Maximum
Aug 09 2019
22.38
Average
17.96
Median
Price Benchmarks
| Grupo Financiero Galicia SA | 27.68 |
| Grupo Supervielle SA | 5.34 |
| Banco BBVA Argentina SA | 8.03 |
| Banco Hipotecario SA | 3.08 |
| Marathon Digital Holdings Inc | 14.63 |
Price Related Metrics
| PS Ratio | 2.814 |
| Price to Book Value | 1.791 |
| Earnings Yield | 3.95% |
| Market Cap | 5.166B |
| Normalized PE Ratio | 24.83 |