Summit Materials Inc (SUM)
40.13
+0.13
(+0.32%)
USD |
NYSE |
Apr 29, 16:00
40.13
0.00 (0.00%)
Pre-Market: 20:00
Summit Materials Total Return Price: 40.13 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 40.13 |
| April 26, 2024 | 40.00 |
| April 25, 2024 | 39.37 |
| April 24, 2024 | 38.93 |
| April 23, 2024 | 39.56 |
| April 22, 2024 | 38.79 |
| April 19, 2024 | 38.31 |
| April 18, 2024 | 38.47 |
| April 17, 2024 | 39.03 |
| April 16, 2024 | 39.50 |
| April 15, 2024 | 40.19 |
| April 12, 2024 | 41.03 |
| April 11, 2024 | 41.60 |
| April 10, 2024 | 41.50 |
| April 09, 2024 | 42.28 |
| April 08, 2024 | 42.70 |
| April 05, 2024 | 43.11 |
| April 04, 2024 | 42.32 |
| April 03, 2024 | 42.74 |
| April 02, 2024 | 42.41 |
| April 01, 2024 | 43.11 |
| March 28, 2024 | 44.57 |
| March 27, 2024 | 44.03 |
| March 26, 2024 | 43.46 |
| March 25, 2024 | 42.82 |
| Date | Value |
|---|---|
| March 22, 2024 | 43.37 |
| March 21, 2024 | 43.62 |
| March 20, 2024 | 42.62 |
| March 19, 2024 | 42.20 |
| March 18, 2024 | 41.23 |
| March 15, 2024 | 40.82 |
| March 14, 2024 | 41.64 |
| March 13, 2024 | 41.98 |
| March 12, 2024 | 42.16 |
| March 11, 2024 | 42.15 |
| March 08, 2024 | 42.99 |
| March 07, 2024 | 43.35 |
| March 06, 2024 | 43.43 |
| March 05, 2024 | 43.15 |
| March 04, 2024 | 43.92 |
| March 01, 2024 | 43.20 |
| February 29, 2024 | 42.71 |
| February 28, 2024 | 42.39 |
| February 27, 2024 | 42.59 |
| February 26, 2024 | 42.25 |
| February 23, 2024 | 42.24 |
| February 22, 2024 | 41.80 |
| February 21, 2024 | 41.29 |
| February 20, 2024 | 39.98 |
| February 16, 2024 | 41.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.338
Minimum
Mar 23 2020
44.57
Maximum
Mar 28 2024
27.27
Average
28.02
Median
Mar 03 2021
Total Return Price Benchmarks
| Nucor Corp | 175.24 |
| Reliance Inc | 293.93 |
| Steel Dynamics Inc | 135.07 |
| Eagle Materials Inc | 258.31 |
| Paramount Gold Nevada Corp | 0.4306 |