Eagle Materials (EXP)

33.16 +1.02  +3.17%  May 29, 2:27PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Eagle Materials Total Return Price: 33.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EXP Total Return Price Range, Past 5 Years

Minimum 13.62 Oct 28 2008
Maximum 46.61 Jul 6 2007
Average 27.06

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EXP related companies

Display in Live Stream: Done
Options

EXP News

$EXP Downside Blowoff - 15 Minute Up Reversal - Green bar after 8 lower highs and lower lows
about 12 days ago by TradeIdeasQuant
Listen to $EXP Q4 2012 earnings call - live at 02:00 PM, ondemand after - http://stks.co/3rGy
about 13 days ago by earningscast
$EXP is -5.0% down since open on unusual high volume and -5.0% down since close.
about 13 days ago by TradeBot
Eagle Materials, Inc. (EXP) Misses Q1 EPS by 3c
May 16, 8:33AM Street Insider
$EXP forms bearish &quot;Top Triangle&quot; chart pattern. http://stks.co/3p7T
about 15 days ago by RecogniaEvents
HIGH $CALL VOLU $BRY 1676% $NUS 1470% $UHS 1292% $BX 1080% $AON 1055% $GFI 915% $ANF 647% $MELI 504% $MRX 504% $EXP 477%
about 21 days ago by livevol_pro
$EXP New 52 Week High - Crossed daily highs resistance.
about 26 days ago by TradeIdeasQuant
$EXP came into today with the RS line in new highs before price.
about 27 days ago by hertcapital
Who Said Housing Isn&#39;t On Fire? http://stks.co/3ZRr $USG, $ETH, $VMC, $EXP, $CX, $BBBY
about 30 days ago by The_Real_Fly
RT @calamari: Psyche still damaged. Wait for 2 up days unless huge volume. $PCLN good alt play ER May 9 $EXP ER blow out resurrecting PCLN
about 32 days ago by benster
$EXP http://stks.co/36ZL Need some cement? Nice channel here.
about 63 days ago by YieldKeeper
$EXP http://stks.co/36AY Added to my watch list. Stalking 35.66. (No pos.)
about 63 days ago by jackdamn
$EXP New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
so many breakouts today $ALLT $PKT $TRMB $PNRA $JBHT $CELG $CMCSA $SLXP $GNC $FFIV $ETH $EXP $LPLA $WXS --&gt; Can&#39;t buy that many!
about 77 days ago by Global_Trader
Near Breakout: $LPLA $ETH $EXP $FFIV $WAB $TRBM
about 77 days ago by Global_Trader
RT @hertcapital Select TR1 long ideas. $BYI $EQIX $EXP $JBL $KS $TRMB
about 77 days ago by smellypelt63
Select TR1 long ideas. $BYI $EQIX $EXP $JBL $KS $TRMB
about 77 days ago by hertcapital
$EXP is getting high volume support as it is rebounding from the 10-wk SMA.
about 81 days ago by hertcapital
From $EXP: &quot;$VVUS mgmt on a business trip.....&quot;
about 83 days ago by jemberlin
$EXP filed latest Quarterly Report http://stks.co/2L76
about 110 days ago by MarketBrief
$EXP amended latest Quarterly Report http://stks.co/2L51
about 110 days ago by MarketBrief
$EXP amended latest Quarterly Report http://stks.co/2L43
about 110 days ago by MarketBrief
$EXP New 52 Week High - Crossed daily highs resistance.
about 110 days ago by TradeIdeasQuant
Eagle Materials Declares Quarterly Dividend
Feb 07, 5:15PM Business Wire
Listen to $EXP Q3 2012 earnings call (EPS 0.2 vs est 0.13) - live at 02:00 PM, ondemand after - http://stks.co/2DXx
about 117 days ago by earningscast
HIGH $CALL VOLU $SUN 6518% $APH 1601% $EXP 1356% $COV 899% $CS 799% $GCI 587% $KSU 586% $MAT 376% $SPG 353% $CHS 326%
about 130 days ago by livevol_pro

Recent Quotes

Symbol Price Chg Chg % Market Cap
EXP 33.16 +1.02 +3.17% 1.444B
FIG 3.13 +0.00 +0.00% 1.552B
FICO 40.77 -0.27 -0.66% 1.479B
FIBK 13.74 +0.05 +0.37% 225.61M
FHN 8.685 -0.03 -0.29% 2.219B
FHCO 5.83 -0.07 -1.19% 164.79M
FGP 17.58 +0.01 +0.06% 1.387B
FGEM 17.19 +0.29 +1.72%
FGD 21.56 +0.14 +0.63%
FFNM 3.46 +0.00 +0.00% 9.965M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close