SUIC Worldwide Holdings Ltd (SUIC)
1.45
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
SUIC Worldwide Holdings Price: 1.45 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.224 | 1.45 | 1.224 | 1.45 | 220.00 |
| May 16, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| May 15, 2024 | 1.36 | 1.45 | 1.30 | 1.45 | 847.00 |
| May 14, 2024 | 1.485 | 1.50 | 1.37 | 1.50 | 1105.00 |
| May 13, 2024 | 1.343 | 1.67 | 1.30 | 1.67 | 2807.00 |
| May 10, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| May 09, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| May 08, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| May 07, 2024 | 1.30 | 1.74 | 1.30 | 1.74 | 509.00 |
| May 06, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| May 03, 2024 | 1.38 | 1.74 | 1.38 | 1.74 | 296.00 |
| May 02, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| May 01, 2024 | 1.35 | 1.65 | 1.35 | 1.65 | 405.00 |
| Apr 30, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 155.00 |
| Apr 29, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Apr 26, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Apr 25, 2024 | 1.77 | 1.77 | 1.57 | 1.57 | 503.00 |
| Apr 24, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Apr 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Apr 22, 2024 | 1.36 | 1.78 | 1.36 | 1.78 | 255.00 |
| Apr 19, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 18, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
| Apr 16, 2024 | 1.58 | 1.79 | 1.38 | 1.79 | 628.00 |
| Apr 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.315
Minimum
Aug 16 2023
180.00
Maximum
May 06 2021
11.57
Average
3.50
Median
May 26 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 68.76 |
| ExlService Holdings Inc | 31.18 |
| Castellum Inc | 0.235 |
| BM Technologies Inc | 2.935 |
| Marti Technologies Inc | 1.80 |
Price Related Metrics
| PS Ratio | 1403.41 |
| Price to Free Cash Flow | 3724.03 |
| Earnings Yield | -0.17% |
| Market Cap | 16.47M |
| Operating PE Ratio | 10483.66 |