Sumitomo Osaka Cement Co Ltd (SUCEF)
26.05
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Sumitomo Osaka Cement Total Return Price: 26.05 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 26.05 |
April 29, 2024 | 26.05 |
April 26, 2024 | 26.05 |
April 25, 2024 | 26.05 |
April 24, 2024 | 26.05 |
April 23, 2024 | 26.05 |
April 22, 2024 | 26.05 |
April 19, 2024 | 26.05 |
April 18, 2024 | 26.05 |
April 17, 2024 | 26.05 |
April 16, 2024 | 26.05 |
April 15, 2024 | 26.05 |
April 12, 2024 | 26.05 |
April 11, 2024 | 26.05 |
April 10, 2024 | 26.05 |
April 09, 2024 | 26.05 |
April 08, 2024 | 26.05 |
April 05, 2024 | 26.05 |
April 04, 2024 | 26.05 |
April 03, 2024 | 26.05 |
April 02, 2024 | 26.05 |
April 01, 2024 | 26.05 |
March 28, 2024 | 26.05 |
March 27, 2024 | 25.65 |
March 26, 2024 | 25.65 |
Date | Value |
---|---|
March 25, 2024 | 25.65 |
March 22, 2024 | 25.65 |
March 21, 2024 | 25.65 |
March 20, 2024 | 25.65 |
March 19, 2024 | 25.65 |
March 18, 2024 | 25.65 |
March 15, 2024 | 25.65 |
March 14, 2024 | 25.65 |
March 13, 2024 | 25.65 |
March 12, 2024 | 25.65 |
March 11, 2024 | 25.65 |
March 08, 2024 | 25.65 |
March 07, 2024 | 23.14 |
March 06, 2024 | 23.14 |
March 05, 2024 | 23.14 |
March 04, 2024 | 23.14 |
March 01, 2024 | 23.14 |
February 29, 2024 | 23.14 |
February 28, 2024 | 23.14 |
February 27, 2024 | 23.14 |
February 26, 2024 | 23.14 |
February 23, 2024 | 23.14 |
February 22, 2024 | 23.14 |
February 21, 2024 | 23.14 |
February 20, 2024 | 23.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.14
Minimum
Oct 03 2023
27.08
Maximum
Mar 30 2023
25.40
Average
25.65
Median
Mar 08 2024
Total Return Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.08 |
Sumitomo Chemical Co Ltd | 10.88 |
Kuraray Co Ltd | 32.52 |
Taiheiyo Cement Corp | 5.60 |
Central Glass Co Ltd | 22.10 |