Central Glass Co Ltd (CGCLF)
22.10
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Central Glass Total Return Price: 22.10 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 22.10 |
April 29, 2024 | 22.10 |
April 26, 2024 | 22.10 |
April 25, 2024 | 22.10 |
April 24, 2024 | 22.10 |
April 23, 2024 | 22.10 |
April 22, 2024 | 22.10 |
April 19, 2024 | 22.10 |
April 18, 2024 | 22.10 |
April 17, 2024 | 22.10 |
April 16, 2024 | 22.10 |
April 15, 2024 | 22.10 |
April 12, 2024 | 22.10 |
April 11, 2024 | 22.10 |
April 10, 2024 | 22.10 |
April 09, 2024 | 22.10 |
April 08, 2024 | 22.10 |
April 05, 2024 | 22.10 |
April 04, 2024 | 22.10 |
April 03, 2024 | 22.10 |
April 02, 2024 | 22.10 |
April 01, 2024 | 22.10 |
March 28, 2024 | 22.10 |
March 27, 2024 | 21.72 |
March 26, 2024 | 21.72 |
Date | Value |
---|---|
March 25, 2024 | 21.72 |
March 22, 2024 | 21.72 |
March 21, 2024 | 21.72 |
March 20, 2024 | 21.72 |
March 19, 2024 | 21.72 |
March 18, 2024 | 21.72 |
March 15, 2024 | 21.72 |
March 14, 2024 | 21.72 |
March 13, 2024 | 21.72 |
March 12, 2024 | 21.72 |
March 11, 2024 | 21.72 |
March 08, 2024 | 21.72 |
March 07, 2024 | 21.72 |
March 06, 2024 | 21.72 |
March 05, 2024 | 21.72 |
March 04, 2024 | 21.72 |
March 01, 2024 | 21.72 |
February 29, 2024 | 21.72 |
February 28, 2024 | 21.72 |
February 27, 2024 | 21.72 |
February 26, 2024 | 21.72 |
February 23, 2024 | 21.72 |
February 22, 2024 | 21.72 |
February 21, 2024 | 21.72 |
February 20, 2024 | 21.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.78
Minimum
Mar 28 2023
22.90
Maximum
Nov 01 2022
21.93
Average
21.72
Median
Sep 28 2023
Total Return Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.13 |
Sumitomo Chemical Co Ltd | 10.85 |
Kuraray Co Ltd | 32.52 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |