Kuraray Co Ltd (KURRY)
37.53
+5.05
(+15.56%)
USD |
OTCM |
May 15, 09:30
Kuraray Total Return Price: 37.53 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 32.48 |
May 13, 2024 | 32.48 |
May 10, 2024 | 32.48 |
May 09, 2024 | 32.48 |
May 08, 2024 | 32.48 |
May 07, 2024 | 32.91 |
May 06, 2024 | 32.91 |
May 03, 2024 | 32.91 |
May 02, 2024 | 32.91 |
May 01, 2024 | 32.52 |
April 30, 2024 | 32.52 |
April 29, 2024 | 32.82 |
April 26, 2024 | 32.82 |
April 25, 2024 | 32.82 |
April 24, 2024 | 32.82 |
April 23, 2024 | 32.82 |
April 22, 2024 | 32.80 |
April 19, 2024 | 34.04 |
April 18, 2024 | 34.04 |
April 17, 2024 | 34.28 |
April 16, 2024 | 34.28 |
April 15, 2024 | 34.28 |
April 12, 2024 | 32.00 |
April 11, 2024 | 32.00 |
April 10, 2024 | 32.00 |
Date | Value |
---|---|
April 09, 2024 | 32.00 |
April 08, 2024 | 32.00 |
April 05, 2024 | 32.00 |
April 04, 2024 | 32.00 |
April 03, 2024 | 32.00 |
April 02, 2024 | 31.98 |
April 01, 2024 | 31.79 |
March 28, 2024 | 31.79 |
March 27, 2024 | 31.98 |
March 26, 2024 | 31.98 |
March 25, 2024 | 31.98 |
March 22, 2024 | 31.98 |
March 21, 2024 | 31.75 |
March 20, 2024 | 30.84 |
March 19, 2024 | 30.84 |
March 18, 2024 | 30.07 |
March 15, 2024 | 30.07 |
March 14, 2024 | 30.07 |
March 13, 2024 | 30.07 |
March 12, 2024 | 30.07 |
March 11, 2024 | 30.00 |
March 08, 2024 | 30.21 |
March 07, 2024 | 30.05 |
March 06, 2024 | 28.77 |
March 05, 2024 | 28.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.47
Minimum
Oct 27 2022
37.53
Maximum
May 15 2024
27.49
Average
27.37
Median
May 31 2023
Total Return Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.06 |
Sumitomo Chemical Co Ltd | 11.02 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |