Sumitomo Chemical Co Ltd (SOMMY)
10.84
+0.25
(+2.36%)
USD |
OTCM |
May 01, 15:19
Sumitomo Chemical Total Return Price: 10.84 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 10.59 |
April 29, 2024 | 11.54 |
April 26, 2024 | 11.33 |
April 25, 2024 | 11.26 |
April 24, 2024 | 11.16 |
April 23, 2024 | 11.57 |
April 22, 2024 | 11.53 |
April 19, 2024 | 11.11 |
April 18, 2024 | 11.08 |
April 17, 2024 | 11.01 |
April 16, 2024 | 11.21 |
April 15, 2024 | 11.24 |
April 12, 2024 | 11.22 |
April 11, 2024 | 11.38 |
April 10, 2024 | 11.29 |
April 09, 2024 | 11.41 |
April 08, 2024 | 11.47 |
April 05, 2024 | 11.54 |
April 04, 2024 | 11.23 |
April 03, 2024 | 11.36 |
April 02, 2024 | 11.15 |
April 01, 2024 | 11.01 |
March 28, 2024 | 10.59 |
March 27, 2024 | 10.93 |
March 26, 2024 | 11.03 |
Date | Value |
---|---|
March 25, 2024 | 10.97 |
March 22, 2024 | 11.26 |
March 21, 2024 | 11.23 |
March 20, 2024 | 10.92 |
March 19, 2024 | 10.96 |
March 18, 2024 | 10.87 |
March 15, 2024 | 10.96 |
March 14, 2024 | 10.91 |
March 13, 2024 | 10.34 |
March 12, 2024 | 10.45 |
March 11, 2024 | 10.34 |
March 08, 2024 | 10.28 |
March 07, 2024 | 10.37 |
March 06, 2024 | 10.20 |
March 05, 2024 | 9.99 |
March 04, 2024 | 9.86 |
March 01, 2024 | 10.01 |
February 29, 2024 | 10.05 |
February 28, 2024 | 10.26 |
February 27, 2024 | 10.03 |
February 26, 2024 | 10.20 |
February 23, 2024 | 10.41 |
February 22, 2024 | 10.38 |
February 21, 2024 | 10.31 |
February 20, 2024 | 10.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.86
Minimum
Mar 04 2024
25.93
Maximum
Jun 07 2021
17.86
Average
17.96
Median
Total Return Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.35 |
Kuraray Co Ltd | 32.52 |
Taiheiyo Cement Corp | 5.60 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |