Seagate Technology Holdings Total Return Level Analysis

Seagate Technology Holdings PLC (STX)

94.04 +2.37 (+2.59%) USD | NASDAQ | May 10, 16:00

94.05 +0.01 (+0.01%) After-Hours: 18:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 09, 2024	192.28
May 08, 2024	188.88
May 07, 2024	187.75
May 06, 2024	188.46
May 03, 2024	183.53
May 02, 2024	180.99
May 01, 2024	179.99
April 30, 2024	180.20
April 29, 2024	180.55
April 26, 2024	180.47
April 25, 2024	183.03
April 24, 2024	182.71
April 23, 2024	181.50
April 22, 2024	178.67
April 19, 2024	172.96
April 18, 2024	175.02
April 17, 2024	176.61
April 16, 2024	175.52
April 15, 2024	175.94
April 12, 2024	178.69
April 11, 2024	186.22
April 10, 2024	184.56
April 09, 2024	187.79
April 08, 2024	186.99
April 05, 2024	188.76

Date	Value
April 04, 2024	190.37
April 03, 2024	192.19
April 02, 2024	189.26
April 01, 2024	192.51
March 28, 2024	195.17
March 27, 2024	198.38
March 26, 2024	198.68
March 25, 2024	185.02
March 22, 2024	186.70
March 21, 2024	185.52
March 20, 2024	183.36
March 19, 2024	180.14
March 18, 2024	177.68
March 15, 2024	178.97
March 14, 2024	178.45
March 13, 2024	184.51
March 12, 2024	189.59
March 11, 2024	190.90
March 08, 2024	192.87
March 07, 2024	195.20
March 06, 2024	195.89
March 05, 2024	205.23
March 04, 2024	204.71
March 01, 2024	202.18
February 29, 2024	193.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.98

Minimum

May 31 2019

221.90

Maximum

Jan 04 2022

132.18

Average

129.50

Median

Jul 28 2023

Total Return Level Benchmarks